Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 19.84 | 19.84 | 19.84 | 110 | 19.84 | CS |
| 12 | -0.86 | -4.15458937198 | 20.7 | 21.55 | 19.84 | 200 | 21.20555556 | CS |
| 26 | 5.14 | 34.9659863946 | 14.7 | 29.85 | 14.7 | 273 | 19.58909091 | CS |
| 52 | 8.56 | 75.8865248227 | 11.28 | 29.85 | 11.28 | 3465 | 12.51005726 | CS |
| 156 | -22.3384 | -52.9617055175 | 42.1784 | 42.1784 | 10.7 | 2490 | 13.08465684 | CS |
| 260 | 19.839 | 1983900 | 0.001 | 70.17 | 0.001 | 3798 | 38.58426337 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735942800 | 19.84 | 0 | 0.00 | 19.84 | 19.84 | 19.84 | 0 |
| 1735856400 | 19.84 | 0 | 0.00 | 19.84 | 19.84 | 19.84 | 0 |
| 1735683600 | 19.84 | 0 | 0.00 | 19.84 | 19.84 | 19.84 | 0 |
| 1735597200 | 19.84 | 0 | 0.00 | 19.84 | 19.84 | 19.84 | 0 |
| 1735338000 | 19.84 | 0 | 0.00 | 19.84 | 19.84 | 19.84 | 0 |
| 1735251600 | 19.84 | 0 | 0.00 | 19.84 | 19.84 | 19.84 | 0 |
| 1735078800 | 19.84 | 0 | 0.00 | 19.84 | 19.84 | 19.84 | 0 |
| 1734992400 | 19.84 | 0 | 0.00 | 19.84 | 19.84 | 19.84 | 0 |
| 1734733200 | 19.84 | 0 | 0.00 | 19.84 | 19.84 | 19.84 | 0 |
| 1734646800 | 19.84 | -1.71 | -7.94 | 19.84 | 19.84 | 19.84 | 110 |
| 1734560580 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 0 |
| 1734474180 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 0 |
| 1734387780 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 0 |
| 1734128580 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 0 |
| 1734042180 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 0 |
| 1733955780 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 0 |
| 1733869380 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 0 |
| 1733782980 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 0 |
| 1733523780 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 0 |
| 1733437380 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 0 |
| 1733350980 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 0 |
| 1733264580 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 0 |
| 1733178180 | 21.55 | 0.71 | 3.41 | 21.55 | 21.55 | 21.55 | 389 |
| 1732919160 | 20.84 | 0 | 0.00 | 20.84 | 20.84 | 20.84 | 0 |
| 1732746360 | 20.84 | 0 | 0.00 | 20.84 | 20.84 | 20.84 | 0 |
| 1732659960 | 20.84 | 0 | 0.00 | 20.84 | 20.84 | 20.84 | 0 |
| 1732573560 | 20.84 | -0.71 | -3.29 | 20.84 | 20.84 | 20.84 | 100 |
| 1732310700 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 0 |
| 1732224300 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 0 |
| 1732137900 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 0 |
| 1732051500 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 0 |
| 1731965100 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 0 |
| 1731705900 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 0 |
| 1731619500 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 0 |
| 1731533100 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 0 |
| 1731446700 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 0 |
| 1731360300 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 0 |
| 1731101100 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 0 |
| 1731014700 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 0 |
| 1730928300 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 0 |
| 1730841900 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 0 |
| 1730755500 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 0 |
| 1730496300 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 0 |
| 1730409900 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 0 |
| 1730323500 | 21.55 | 0.85 | 4.11 | 21.55 | 21.55 | 21.55 | 300 |
| 1730237280 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 0 |
| 1730150880 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 0 |
| 1729891680 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 0 |
| 1729805280 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 0 |
| 1729718880 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 0 |
| 1729632480 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 0 |
| 1729546080 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 0 |
| 1729286880 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 0 |
| 1729200480 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 0 |
| 1729114080 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 0 |
| 1729027680 | 20.7 | -1.58 | -7.09 | 20.7 | 20.7 | 20.7 | 100 |
| 1728941160 | 22.28 | 0 | 0.00 | 22.28 | 22.28 | 22.28 | 0 |
| 1728681960 | 22.28 | 0 | 0.00 | 22.28 | 22.28 | 22.28 | 0 |
| 1728595560 | 22.28 | -0.58 | -2.54 | 22.28 | 22.28 | 22.28 | 200 |
| 1728508800 | 22.86 | 0 | 0.00 | 22.86 | 22.86 | 22.86 | 104 |
| 1728422580 | 22.86 | -3.59 | -13.57 | 22.8662 | 22.8662 | 22.86 | 350 |
| 1728336000 | 26.45 | -3.39 | -11.36 | 27.2 | 27.2 | 26.45 | 205 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
