Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.024 | 0.024 | 0.024 | 100 | 0.024 | CS |
| 4 | 0 | 0 | 0.024 | 0.024 | 0.024 | 100 | 0.024 | CS |
| 12 | 0.0047 | 24.3523316062 | 0.0193 | 0.0508 | 0.0193 | 2332 | 0.04287554 | CS |
| 26 | 0.013 | 118.181818182 | 0.011 | 0.0508 | 0.008 | 2587 | 0.0240555 | CS |
| 52 | 0.0158 | 192.682926829 | 0.0082 | 0.0508 | 0.008 | 2278 | 0.02201495 | CS |
| 156 | -0.076 | -76 | 0.1 | 0.11162 | 0.0064 | 3623 | 0.0362566 | CS |
| 260 | 0.02 | 500 | 0.004 | 0.1825 | 0.0011 | 19116 | 0.03057166 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741386240 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1741299840 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1741213440 | 0.024 | -0.0166 | -40.89 | 0.024 | 0.024 | 0.024 | 100 |
| 1741127340 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
| 1741040940 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
| 1740781740 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
| 1740695340 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
| 1740608940 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
| 1740522540 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
| 1740436140 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
| 1740176940 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
| 1740090540 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
| 1740004140 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
| 1739917740 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
| 1739572140 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
| 1739485740 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
| 1739399340 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
| 1739312940 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
| 1739226540 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
| 1738967340 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
| 1738880940 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
| 1738794540 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
| 1738708140 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
| 1738621740 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
| 1738362540 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
| 1738276140 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
| 1738189740 | 0.0406 | -0.0011 | -2.64 | 0.0406 | 0.0406 | 0.0406 | 135 |
| 1738102920 | 0.0417 | 0 | 0.00 | 0.0417 | 0.0417 | 0.0417 | 0 |
| 1738016520 | 0.0417 | 0 | 0.00 | 0.0417 | 0.0417 | 0.0417 | 0 |
| 1737757320 | 0.0417 | 0 | 0.00 | 0.0417 | 0.0417 | 0.0417 | 0 |
| 1737670920 | 0.0417 | 0 | 0.00 | 0.0417 | 0.0417 | 0.0417 | 0 |
| 1737584520 | 0.0417 | 0 | 0.00 | 0.0417 | 0.0417 | 0.0417 | 0 |
| 1737498120 | 0.0417 | 0 | 0.00 | 0.0417 | 0.0417 | 0.0417 | 0 |
| 1737152520 | 0.0417 | 0 | 0.00 | 0.0417 | 0.0417 | 0.0417 | 0 |
| 1737066120 | 0.0417 | 0 | 0.00 | 0.0417 | 0.0417 | 0.0417 | 0 |
| 1736979720 | 0.0417 | 0.0006 | 1.46 | 0.0417 | 0.0417 | 0.0417 | 5000 |
| 1736893200 | 0.0411 | 0 | 0.00 | 0.0411 | 0.0411 | 0.0411 | 0 |
| 1736806800 | 0.0411 | 0 | 0.00 | 0.0411 | 0.0411 | 0.0411 | 0 |
| 1736547600 | 0.0411 | 0 | 0.00 | 0.0411 | 0.0411 | 0.0411 | 0 |
| 1736374800 | 0.0411 | 0 | 0.00 | 0.0411 | 0.0411 | 0.0411 | 0 |
| 1736288400 | 0.0411 | 0 | 0.00 | 0.0411 | 0.0411 | 0.0411 | 0 |
| 1736202000 | 0.0411 | 0 | 0.00 | 0.0411 | 0.0411 | 0.0411 | 0 |
| 1735942800 | 0.0411 | 0 | 0.00 | 0.0411 | 0.0411 | 0.0411 | 0 |
| 1735856400 | 0.0411 | 0 | 0.00 | 0.0411 | 0.0411 | 0.0411 | 0 |
| 1735683600 | 0.0411 | 0 | 0.00 | 0.0411 | 0.0411 | 0.0411 | 0 |
| 1735597200 | 0.0411 | 0 | 0.00 | 0.0411 | 0.0411 | 0.0411 | 0 |
| 1735338000 | 0.0411 | -0.0077 | -15.78 | 0.0411 | 0.0411 | 0.0411 | 3500 |
| 1735252140 | 0.0488 | 0 | 0.00 | 0.0488 | 0.0488 | 0.0488 | 0 |
| 1735079340 | 0.0488 | 0 | 0.00 | 0.0488 | 0.0488 | 0.0488 | 0 |
| 1734992940 | 0.0488 | 0 | 0.00 | 0.0488 | 0.0488 | 0.0488 | 0 |
| 1734733740 | 0.0488 | 0 | 0.00 | 0.0488 | 0.0488 | 0.0488 | 0 |
| 1734647340 | 0.0488 | 0 | 0.00 | 0.0488 | 0.0488 | 0.0488 | 0 |
| 1734560940 | 0.0488 | -0.002 | -3.94 | 0.0488 | 0.0488 | 0.0488 | 5000 |
| 1734474360 | 0.0508 | 0.0258 | 103.20 | 0.0508 | 0.0508 | 0.0508 | 3050 |
| 1734388140 | 0.025 | 0.0057 | 29.53 | 0.025 | 0.025 | 0.025 | 812 |
| 1734128940 | 0.0193 | -0.00433 | -18.32 | 0.0193 | 0.0193 | 0.0193 | 1060 |
| 1734042000 | 0.02363 | 0 | 0.00 | 0.02363 | 0.02363 | 0.02363 | 0 |
| 1733955600 | 0.02363 | 0 | 0.00 | 0.02363 | 0.02363 | 0.02363 | 0 |
| 1733869200 | 0.02363 | 0 | 0.00 | 0.02363 | 0.02363 | 0.02363 | 0 |
| 1733782800 | 0.02363 | 0 | 0.00 | 0.02363 | 0.02363 | 0.02363 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
