Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0406 | 0.0406 | 0.0406 | 135 | 0.0406 | CS |
| 4 | -0.0011 | -2.63788968825 | 0.0417 | 0.0417 | 0.0406 | 2568 | 0.04167108 | CS |
| 12 | 0.02875 | 242.616033755 | 0.01185 | 0.0508 | 0.008 | 3039 | 0.03017424 | CS |
| 26 | 0.0242 | 147.56097561 | 0.0164 | 0.0508 | 0.008 | 2985 | 0.02353977 | CS |
| 52 | 0.026452 | 186.966355669 | 0.014148 | 0.0508 | 0.008 | 2774 | 0.02039661 | CS |
| 156 | -0.07383 | -64.5197937604 | 0.11443 | 0.1244 | 0.0064 | 3737 | 0.0412116 | CS |
| 260 | 0.0366 | 915 | 0.004 | 0.1825 | 0.0011 | 34170 | 0.0190392 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738708140 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
| 1738621740 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
| 1738362540 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
| 1738276140 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
| 1738189740 | 0.0406 | -0.0011 | -2.64 | 0.0406 | 0.0406 | 0.0406 | 135 |
| 1738102920 | 0.0417 | 0 | 0.00 | 0.0417 | 0.0417 | 0.0417 | 0 |
| 1738016520 | 0.0417 | 0 | 0.00 | 0.0417 | 0.0417 | 0.0417 | 0 |
| 1737757320 | 0.0417 | 0 | 0.00 | 0.0417 | 0.0417 | 0.0417 | 0 |
| 1737670920 | 0.0417 | 0 | 0.00 | 0.0417 | 0.0417 | 0.0417 | 0 |
| 1737584520 | 0.0417 | 0 | 0.00 | 0.0417 | 0.0417 | 0.0417 | 0 |
| 1737498120 | 0.0417 | 0 | 0.00 | 0.0417 | 0.0417 | 0.0417 | 0 |
| 1737152520 | 0.0417 | 0 | 0.00 | 0.0417 | 0.0417 | 0.0417 | 0 |
| 1737066120 | 0.0417 | 0 | 0.00 | 0.0417 | 0.0417 | 0.0417 | 0 |
| 1736979720 | 0.0417 | 0.0006 | 1.46 | 0.0417 | 0.0417 | 0.0417 | 5000 |
| 1736893200 | 0.0411 | 0 | 0.00 | 0.0411 | 0.0411 | 0.0411 | 0 |
| 1736806800 | 0.0411 | 0 | 0.00 | 0.0411 | 0.0411 | 0.0411 | 0 |
| 1736547600 | 0.0411 | 0 | 0.00 | 0.0411 | 0.0411 | 0.0411 | 0 |
| 1736374800 | 0.0411 | 0 | 0.00 | 0.0411 | 0.0411 | 0.0411 | 0 |
| 1736288400 | 0.0411 | 0 | 0.00 | 0.0411 | 0.0411 | 0.0411 | 0 |
| 1736202000 | 0.0411 | 0 | 0.00 | 0.0411 | 0.0411 | 0.0411 | 0 |
| 1735942800 | 0.0411 | 0 | 0.00 | 0.0411 | 0.0411 | 0.0411 | 0 |
| 1735856400 | 0.0411 | 0 | 0.00 | 0.0411 | 0.0411 | 0.0411 | 0 |
| 1735683600 | 0.0411 | 0 | 0.00 | 0.0411 | 0.0411 | 0.0411 | 0 |
| 1735597200 | 0.0411 | 0 | 0.00 | 0.0411 | 0.0411 | 0.0411 | 0 |
| 1735338000 | 0.0411 | -0.0077 | -15.78 | 0.0411 | 0.0411 | 0.0411 | 3500 |
| 1735252140 | 0.0488 | 0 | 0.00 | 0.0488 | 0.0488 | 0.0488 | 0 |
| 1735079340 | 0.0488 | 0 | 0.00 | 0.0488 | 0.0488 | 0.0488 | 0 |
| 1734992940 | 0.0488 | 0 | 0.00 | 0.0488 | 0.0488 | 0.0488 | 0 |
| 1734733740 | 0.0488 | 0 | 0.00 | 0.0488 | 0.0488 | 0.0488 | 0 |
| 1734647340 | 0.0488 | 0 | 0.00 | 0.0488 | 0.0488 | 0.0488 | 0 |
| 1734560940 | 0.0488 | -0.002 | -3.94 | 0.0488 | 0.0488 | 0.0488 | 5000 |
| 1734474360 | 0.0508 | 0.0258 | 103.20 | 0.0508 | 0.0508 | 0.0508 | 3050 |
| 1734388140 | 0.025 | 0.0057 | 29.53 | 0.025 | 0.025 | 0.025 | 812 |
| 1734128940 | 0.0193 | -0.00433 | -18.32 | 0.0193 | 0.0193 | 0.0193 | 1060 |
| 1734042000 | 0.02363 | 0 | 0.00 | 0.02363 | 0.02363 | 0.02363 | 0 |
| 1733955600 | 0.02363 | 0 | 0.00 | 0.02363 | 0.02363 | 0.02363 | 0 |
| 1733869200 | 0.02363 | 0 | 0.00 | 0.02363 | 0.02363 | 0.02363 | 0 |
| 1733782800 | 0.02363 | 0 | 0.00 | 0.02363 | 0.02363 | 0.02363 | 0 |
| 1733523600 | 0.02363 | 0.00283 | 13.61 | 0.02363 | 0.02363 | 0.02363 | 297 |
| 1733437380 | 0.0208 | 0 | 0.00 | 0.0208 | 0.0208 | 0.0208 | 0 |
| 1733350980 | 0.0208 | 0.0128 | 160.00 | 0.0208 | 0.0208 | 0.0208 | 9955 |
| 1733264700 | 0.008 | -0.0035 | -30.43 | 0.008 | 0.008 | 0.008 | 520 |
| 1733178180 | 0.0115 | -0.00035 | -2.95 | 0.0115 | 0.0115 | 0.0115 | 135 |
| 1732919160 | 0.01185 | 0 | 0.00 | 0.01185 | 0.01185 | 0.01185 | 0 |
| 1732746360 | 0.01185 | 0 | 0.00 | 0.01185 | 0.01185 | 0.01185 | 0 |
| 1732659960 | 0.01185 | 0 | 0.00 | 0.01185 | 0.01185 | 0.01185 | 0 |
| 1732573560 | 0.01185 | 0.00145 | 13.94 | 0.01185 | 0.01185 | 0.01185 | 7000 |
| 1732314480 | 0.0104 | 0 | 0.00 | 0.0104 | 0.0104 | 0.0104 | 0 |
| 1732228080 | 0.0104 | 0 | 0.00 | 0.0104 | 0.0104 | 0.0104 | 0 |
| 1732141680 | 0.0104 | 0 | 0.00 | 0.0104 | 0.0104 | 0.0104 | 0 |
| 1732055280 | 0.0104 | 0 | 0.00 | 0.0104 | 0.0104 | 0.0104 | 0 |
| 1731968880 | 0.0104 | 0 | 0.00 | 0.0104 | 0.0104 | 0.0104 | 0 |
| 1731709680 | 0.0104 | 0 | 0.00 | 0.0104 | 0.0104 | 0.0104 | 0 |
| 1731623280 | 0.0104 | 0 | 0.00 | 0.0104 | 0.0104 | 0.0104 | 0 |
| 1731536880 | 0.0104 | 0 | 0.00 | 0.0104 | 0.0104 | 0.0104 | 0 |
| 1731450480 | 0.0104 | -0.00418 | -28.67 | 0.0104 | 0.0104 | 0.0104 | 500 |
| 1731364140 | 0.01458 | 0 | 0.00 | 0.01458 | 0.01458 | 0.01458 | 0 |
| 1731104940 | 0.01458 | 0 | 0.00 | 0.01458 | 0.01458 | 0.01458 | 0 |
| 1731018540 | 0.01458 | 0.00358 | 32.55 | 0.01458 | 0.01458 | 0.01458 | 10055 |
| 1730903400 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1730817000 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
