Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0009 | -45 | 0.002 | 0.01 | 0.0002 | 35449 | 0.00537187 | CS |
| 4 | -0.0089 | -89 | 0.01 | 0.01 | 0.0002 | 17872 | 0.0054026 | CS |
| 12 | 0.0001 | 10 | 0.001 | 0.02 | 1.0E-6 | 25330 | 0.00405321 | CS |
| 26 | -0.0089 | -89 | 0.01 | 0.02 | 1.0E-6 | 23068 | 0.00428661 | CS |
| 52 | 0.0005 | 83.3333333333 | 0.0006 | 0.021 | 1.0E-6 | 22356 | 0.00558559 | CS |
| 156 | -0.0001 | -8.33333333333 | 0.0012 | 0.04 | 1.0E-6 | 23007 | 0.00440139 | CS |
| 260 | -0.0031 | -73.8095238095 | 0.0042 | 0.3 | 1.0E-6 | 176881 | 0.04276548 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738708080 | 0.0011 | 0.0009 | 450.00 | 0.0011 | 0.01 | 0.0011 | 29851 |
| 1738621740 | 0.0002 | -0.0088 | -97.78 | 0.0002 | 0.0002 | 0.0002 | 5000 |
| 1738362480 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1738276080 | 0.009 | 0.003 | 50.00 | 0.007 | 0.009 | 0.007 | 28735 |
| 1738189740 | 0.006 | 0.001 | 20.00 | 0.002 | 0.006 | 0.001 | 78208 |
| 1738103280 | 0.005 | 0.003 | 150.00 | 0.005 | 0.005 | 0.005 | 16500 |
| 1738016820 | 0.002 | 0.0009 | 81.82 | 0.004 | 0.005 | 0.002 | 20400 |
| 1737757440 | 0.0011 | 0 | 0.00 | 0.01 | 0.01 | 0.0011 | 7010 |
| 1737671220 | 0.0011 | -0.0089 | -89.00 | 0.0011 | 0.0011 | 0.0011 | 1500 |
| 1737584940 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1737498540 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 3000 |
| 1737152880 | 0.01 | 0.009 | 900.00 | 0.002 | 0.01 | 0.002 | 22400 |
| 1737066420 | 0.001 | -0.009 | -90.00 | 0.001 | 0.001 | 0.001 | 924 |
| 1736979780 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736893380 | 0.01 | 0.009 | 900.00 | 0.01 | 0.01 | 0.01 | 940 |
| 1736807340 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1736548140 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1736375340 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1736288940 | 0.001 | -0.006 | -85.71 | 0.01 | 0.01 | 0.001 | 17395 |
| 1736202360 | 0.007 | 0.002 | 40.00 | 0.009 | 0.009 | 0.007 | 4000 |
| 1735942980 | 0.005 | 0.003 | 150.00 | 0.003 | 0.005 | 0.003 | 350 |
| 1735856760 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1735683960 | 0.002 | 0.001 | 100.00 | 0.002 | 0.002 | 0.002 | 58586 |
| 1735597740 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 53097 |
| 1735338000 | 0.001 | -0.009 | -90.00 | 0.01 | 0.01 | 0.001 | 25558 |
| 1735252020 | 0.01 | 0.0085 | 566.67 | 0.005 | 0.01 | 0.005 | 35000 |
| 1735078800 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1734992400 | 0.0015 | 0.0003001 | 25.01 | 0.0015 | 0.0015 | 0.0015 | 609 |
| 1734733200 | 0.0011999 | 0.0001 | 9.09 | 0.0011999 | 0.0011999 | 0.0011999 | 3000 |
| 1734646800 | 0.0011 | 0.0001 | 10.00 | 0.0011 | 0.0011 | 0.0011 | 20530 |
| 1734560940 | 0.001 | -0.009 | -90.00 | 0.001 | 0.001 | 0.001 | 1563 |
| 1734474540 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734388140 | 0.01 | 0.009 | 900.00 | 0.001 | 0.01 | 0.001 | 14775 |
| 1734128940 | 0.001 | -0.009 | -90.00 | 0.02 | 0.02 | 0.001 | 184923 |
| 1734042480 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 5000 |
| 1733955900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 24100 |
| 1733869200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 24304 |
| 1733782800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 30300 |
| 1733523600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 57370 |
| 1733437500 | 0.01 | 0.009 | 900.00 | 0.01 | 0.01 | 0.01 | 1000 |
| 1733350980 | 0.001 | 0.0009 | 900.00 | 0.001 | 0.001 | 0.001 | 600 |
| 1733264580 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1733178180 | 0.0001 | -0.0099 | -99.00 | 0.01 | 0.01 | 0.0001 | 99430 |
| 1732918200 | 0.01 | 0.009 | 900.00 | 0.01 | 0.01 | 0.01 | 6000 |
| 1732746540 | 0.001 | -0.009 | -90.00 | 0.01 | 0.01 | 0.001 | 30280 |
| 1732660140 | 0.01 | 0.0099 | 9,900.00 | 0.01 | 0.01 | 0.01 | 10000 |
| 1732573200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1732314000 | 0.0001 | -0.0099 | -99.00 | 1.0E-6 | 0.01 | 1.0E-6 | 55600 |
| 1732228140 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732141740 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 20000 |
| 1732054800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 900 |
| 1731968400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731709200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731622800 | 0.01 | 0.009 | 900.00 | 0.001 | 0.01 | 0.001 | 24500 |
| 1731536760 | 0.001 | 0 | 0.00 | 0.001 | 0.01 | 0.001 | 15300 |
| 1731450480 | 0.001 | -0.009 | -90.00 | 0.001 | 0.015 | 0.001 | 4060 |
| 1731363600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731104400 | 0.01 | 0.009 | 900.00 | 0.001 | 0.01 | 0.001 | 20500 |
| 1731018540 | 0.001 | 0 | 0.00 | 0.01 | 0.01 | 0.001 | 11890 |
| 1730931600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 4000 |
| 1730845680 | 0.001 | 0 | 0.00 | 0.001 | 0.01 | 0.001 | 23745 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
