Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0002 | 4.87804878049 | 0.0041 | 0.0045 | 0.004 | 299813 | 0.00413683 | CS |
| 4 | -2.0E-5 | -0.462962962963 | 0.00432 | 0.0065 | 0.0038 | 176427 | 0.00467327 | CS |
| 12 | -0.0027 | -38.5714285714 | 0.007 | 0.0112 | 0.0037 | 184372 | 0.00551446 | CS |
| 26 | -0.0017 | -28.3333333333 | 0.006 | 0.0125 | 0.002721 | 284648 | 0.00533615 | CS |
| 52 | -0.0056 | -56.5656565657 | 0.0099 | 0.0125 | 0.002721 | 231250 | 0.00586312 | CS |
| 156 | -0.1595 | -97.3748473748 | 0.1638 | 0.17 | 0.002721 | 230140 | 0.05696879 | CS |
| 260 | -0.113184 | -96.339927139 | 0.117484 | 0.235 | 0.002721 | 248969 | 0.08899319 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727212800 | 0.0043 | 0.0003 | 7.50 | 0.0043 | 0.0043 | 0.0043 | 405999 |
| 1727126940 | 0.004 | -0.0001 | -2.44 | 0.0041 | 0.0045 | 0.004 | 480690 |
| 1726867200 | 0.0041 | -0.00165 | -28.70 | 0.0041 | 0.0041 | 0.0041 | 12750 |
| 1726780920 | 0.00575 | 0 | 0.00 | 0.00575 | 0.00575 | 0.00575 | 0 |
| 1726694520 | 0.00575 | 0 | 0.00 | 0.00575 | 0.00575 | 0.00575 | 0 |
| 1726608120 | 0.00575 | 0 | 0.00 | 0.00575 | 0.00575 | 0.00575 | 0 |
| 1726521720 | 0.00575 | 0.00185 | 47.44 | 0.0057999 | 0.0057999 | 0.00575 | 15000 |
| 1726262940 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1726176540 | 0.0039 | -0.00072 | -15.58 | 0.0065 | 0.0065 | 0.0039 | 10110 |
| 1726090140 | 0.00462 | 0.00012 | 2.67 | 0.0049 | 0.0049 | 0.0039 | 193000 |
| 1726003500 | 0.0045 | 0 | 0.00 | 0.0057 | 0.0057999 | 0.0045 | 101100 |
| 1725917160 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 250000 |
| 1725658020 | 0.0045 | -0.0005 | -10.00 | 0.0056 | 0.0056 | 0.0045 | 111500 |
| 1725571440 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 50000 |
| 1725485280 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1725398880 | 0.005 | -0.0009 | -15.25 | 0.005 | 0.005 | 0.005 | 120000 |
| 1725053340 | 0.0059 | 0.0006 | 11.32 | 0.0057999 | 0.0059 | 0.0057999 | 450000 |
| 1724966400 | 0.0053 | 0.0014 | 35.90 | 0.005 | 0.0053 | 0.005 | 118333 |
| 1724880360 | 0.0039 | -0.0021 | -35.00 | 0.00432 | 0.00432 | 0.0038 | 151500 |
| 1724794080 | 0.006 | 0.0002001 | 3.45 | 0.0056 | 0.006 | 0.0056 | 735000 |
| 1724707740 | 0.0057999 | 0.0003999 | 7.41 | 0.0057999 | 0.0057999 | 0.0057999 | 176000 |
| 1724448480 | 0.0054 | 0.0001 | 1.89 | 0.0038 | 0.0054 | 0.0038 | 12394 |
| 1724362140 | 0.0053 | 0.0012 | 29.27 | 0.005 | 0.006 | 0.005 | 1094728 |
| 1724275380 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 5000 |
| 1724189340 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1724102940 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1723843740 | 0.0041 | -0.00115 | -21.90 | 0.0041 | 0.0041 | 0.0041 | 1000 |
| 1723756860 | 0.00525 | 0.00135 | 34.62 | 0.0051 | 0.00525 | 0.00496 | 39315 |
| 1723670820 | 0.0039 | -0.0016 | -29.09 | 0.0044 | 0.0044 | 0.0039 | 250700 |
| 1723584360 | 0.0055 | 0.0007001 | 14.59 | 0.0038 | 0.006182 | 0.0038 | 161600 |
| 1723497600 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1723238400 | 0.0047999 | 0.0010999 | 29.73 | 0.0047999 | 0.0047999 | 0.0047999 | 40965 |
| 1723152120 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 0 |
| 1723065720 | 0.0037 | -0.0008 | -17.78 | 0.00544 | 0.00544 | 0.0037 | 21928 |
| 1722979800 | 0.0045 | 0.0005 | 12.50 | 0.0045 | 0.0045 | 0.0045 | 142000 |
| 1722893340 | 0.004 | 0 | 0.00 | 0.0047999 | 0.0051399 | 0.004 | 12000 |
| 1722634020 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1722547620 | 0.004 | -0.0012 | -23.08 | 0.004 | 0.004 | 0.004 | 200 |
| 1722461340 | 0.0052 | 0.0002 | 4.00 | 0.005 | 0.0052 | 0.0046 | 83904 |
| 1722374820 | 0.005 | -0.00212 | -29.78 | 0.005 | 0.005 | 0.005 | 1255597 |
| 1722288180 | 0.00712 | 0.00212 | 42.40 | 0.005 | 0.00712 | 0.005 | 1111 |
| 1722029100 | 0.005 | -0.000527 | -9.54 | 0.0055 | 0.0055 | 0.005 | 155000 |
| 1721942400 | 0.005527 | -0.000473 | -7.88 | 0.004121 | 0.005527 | 0.0041 | 131000 |
| 1721856480 | 0.006 | -0.0012 | -16.67 | 0.006 | 0.006 | 0.006 | 30000 |
| 1721770140 | 0.0072 | 0.0013 | 22.03 | 0.0072 | 0.0072 | 0.0072 | 50000 |
| 1721683740 | 0.0059 | 0.0003091 | 5.53 | 0.0062 | 0.0062 | 0.0059 | 20000 |
| 1721424180 | 0.0055909 | 0.0002309 | 4.31 | 0.0044 | 0.00566 | 0.0044 | 125714 |
| 1721337960 | 0.00536 | -0.00064 | -10.67 | 0.00536 | 0.00536 | 0.00536 | 350 |
| 1721251320 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 10000 |
| 1721164920 | 0.006 | 0 | 0.00 | 0.0066 | 0.0066 | 0.006 | 1275 |
| 1721078940 | 0.006 | -0.0002 | -3.23 | 0.006 | 0.006 | 0.006 | 4000 |
| 1720819200 | 0.0062 | 0.0008 | 14.81 | 0.006 | 0.0062 | 0.006 | 213500 |
| 1720733280 | 0.0054 | 0 | 0.00 | 0.0054 | 0.0054 | 0.0054 | 0 |
| 1720646880 | 0.0054 | -0.0016 | -22.86 | 0.0054 | 0.006 | 0.0054 | 360492 |
| 1720560540 | 0.007 | -0.0005 | -6.67 | 0.0075 | 0.0075 | 0.006 | 189750 |
| 1720473600 | 0.0075 | -0.0007 | -8.54 | 0.0079 | 0.0079 | 0.0075 | 139050 |
| 1720214640 | 0.0082 | -0.003 | -26.79 | 0.0092999 | 0.0092999 | 0.0065 | 545000 |
| 1720041000 | 0.0112 | 0.0015 | 15.46 | 0.007 | 0.0112 | 0.0064599 | 186925 |
| 1719955740 | 0.0097 | -0.00155 | -13.78 | 0.00949 | 0.0097 | 0.007 | 150650 |
| 1719868980 | 0.01125 | 0.004778 | 73.83 | 0.006 | 0.0125 | 0.006 | 2412141 |
| 1719610020 | 0.006472 | 0.001272 | 24.46 | 0.0037 | 0.006472 | 0.0037 | 114600 |
| 1719523200 | 0.0052 | -8.4E-5 | -1.59 | 0.0052 | 0.0052 | 0.0052 | 40000 |
| 1719437280 | 0.0052839 | 0 | 0.00 | 0.0052839 | 0.0052839 | 0.0052839 | 0 |
| 1719350880 | 0.0052839 | 0.0007339 | 16.13 | 0.0053 | 0.0053 | 0.0052839 | 145000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
