Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.003 | -60 | 0.005 | 0.005 | 0.002 | 12171 | 0.00222562 | CS |
| 4 | -0.013 | -86.6666666667 | 0.015 | 0.015 | 0.002 | 11469 | 0.0081677 | CS |
| 12 | -0.0065 | -76.4705882353 | 0.0085 | 0.0151 | 0.002 | 11321 | 0.00542432 | CS |
| 26 | -0.011 | -84.6153846154 | 0.013 | 0.045 | 0.002 | 8615 | 0.00990959 | CS |
| 52 | -0.0458 | -95.8158995816 | 0.0478 | 0.05 | 0.002 | 19144 | 0.01590273 | CS |
| 156 | -0.158 | -98.75 | 0.16 | 0.1791 | 0.002 | 13034 | 0.05615617 | CS |
| 260 | -0.1379 | -98.5704074339 | 0.1399 | 0.37 | 0.002 | 20662 | 0.15591109 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739917740 | 0.002 | -0.003 | -60.00 | 0.0049 | 0.0049 | 0.002 | 33767 |
| 1739571720 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1739485320 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1200 |
| 1739398920 | 0.005 | 0.0024 | 92.31 | 0.005 | 0.005 | 0.005 | 1546 |
| 1739312400 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1739226000 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1738966800 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1738880400 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1738794000 | 0.0026 | -0.0124 | -82.67 | 0.0026 | 0.0026 | 0.0026 | 300 |
| 1738708080 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1738621680 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1738362480 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1738276080 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 8000 |
| 1738189620 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1738103220 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1738016820 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1737757620 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1737671220 | 0.015 | 0.0124 | 476.92 | 0.015 | 0.015 | 0.015 | 24000 |
| 1737584400 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1737498000 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1737152400 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1737066000 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1736979600 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1736893200 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1736806800 | 0.0026 | -0.0125 | -82.78 | 0.01128 | 0.01128 | 0.0026 | 4334 |
| 1736548140 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1736375340 | 0.0151 | 0.0116 | 331.43 | 0.0026 | 0.0151 | 0.0026 | 7999 |
| 1736288580 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1736202180 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1735942980 | 0.0035 | 0.00045 | 14.75 | 0.0035 | 0.0035 | 0.0035 | 20000 |
| 1735856760 | 0.00305 | 0 | 0.00 | 0.00305 | 0.00305 | 0.00305 | 0 |
| 1735683960 | 0.00305 | 0.00045 | 17.31 | 0.00305 | 0.00305 | 0.00305 | 1000 |
| 1735597740 | 0.0026 | -0.0004 | -13.33 | 0.0026 | 0.0026 | 0.0026 | 1614 |
| 1735338000 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 15816 |
| 1735251960 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1735079160 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1734992760 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1734733560 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1734647160 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1734560760 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1734474360 | 0.0025 | -0.0126 | -83.44 | 0.0025 | 0.0025 | 0.0025 | 28104 |
| 1734387900 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1734128700 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1734042300 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1733955900 | 0.0151 | 0.007056 | 87.72 | 0.0151 | 0.0151 | 0.0151 | 2600 |
| 1733869200 | 0.008044 | 0 | 0.00 | 0.008044 | 0.008044 | 0.008044 | 0 |
| 1733782800 | 0.008044 | 0 | 0.00 | 0.008044 | 0.008044 | 0.008044 | 0 |
| 1733523600 | 0.008044 | 0.005544 | 221.76 | 0.008044 | 0.008044 | 0.008044 | 5000 |
| 1733437500 | 0.0025 | -0.0126 | -83.44 | 0.0021 | 0.0025 | 0.0021 | 47005 |
| 1733351100 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1733264700 | 0.0151 | 0.0066 | 77.65 | 0.0151 | 0.0151 | 0.0151 | 1000 |
| 1733178180 | 0.0085 | -0.0015 | -15.00 | 0.0085 | 0.0085 | 0.0085 | 500 |
| 1732919340 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732746540 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732660140 | 0.01 | -0.0026 | -20.63 | 0.0128 | 0.0128 | 0.01 | 21900 |
| 1732573440 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1732314240 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1732227840 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1732141440 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1732055040 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
