Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.35 | 3.82513661202 | 9.15 | 9.5 | 9.15 | 633 | 9.43157895 | CS |
| 26 | -1.7861 | -15.8256616546 | 11.2861 | 11.2861 | 8.8226 | 1625 | 9.31814831 | CS |
| 52 | 0.208 | 2.23848471804 | 9.292 | 11.2861 | 8.4 | 1022 | 9.32767353 | CS |
| 156 | -3.25 | -25.4901960784 | 12.75 | 15.91 | 7.19 | 12117 | 8.46933652 | CS |
| 260 | -3.350057 | -26.0703668474 | 12.850057 | 22.3 | 7.19 | 6155 | 10.35811047 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741040820 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1740781620 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1740695220 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1740608820 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1740522420 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1740436020 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1740176820 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1740090420 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1740004020 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1739917620 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1739572020 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1739485620 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1739399220 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1739312820 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1739226420 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1738967220 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1738880820 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1738794420 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1738708020 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1738621620 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1738362420 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1738276020 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1738189620 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1738103220 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1738016820 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1737757620 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1737671220 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1737584820 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1737498420 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1737152820 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1737066420 | 9.5 | 0.05 | 0.53 | 9.5 | 9.5 | 9.5 | 500 |
| 1736980140 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
| 1736893740 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
| 1736807340 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
| 1736548140 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
| 1736375340 | 9.45 | 0.3 | 3.28 | 9.45 | 9.45 | 9.45 | 1200 |
| 1736288940 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1736202540 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1735943340 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1735856940 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1735684140 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1735597740 | 9.15 | 0.02 | 0.26 | 9.15 | 9.15 | 9.15 | 200 |
| 1735338000 | 9.1265 | 0 | 0.00 | 9.1265 | 9.1265 | 9.1265 | 0 |
| 1735251600 | 9.1265 | 0 | 0.00 | 9.1265 | 9.1265 | 9.1265 | 0 |
| 1735078800 | 9.1265 | 0 | 0.00 | 9.1265 | 9.1265 | 9.1265 | 0 |
| 1734992400 | 9.1265 | 0 | 0.00 | 9.1265 | 9.1265 | 9.1265 | 0 |
| 1734733200 | 9.1265 | 0 | 0.00 | 9.1265 | 9.1265 | 9.1265 | 0 |
| 1734646800 | 9.1265 | 0 | 0.00 | 9.1265 | 9.1265 | 9.1265 | 0 |
| 1734560400 | 9.1265 | 0 | 0.00 | 9.1265 | 9.1265 | 9.1265 | 0 |
| 1734474000 | 9.1265 | 0 | 0.00 | 9.1265 | 9.1265 | 9.1265 | 0 |
| 1734387600 | 9.1265 | 0 | 0.00 | 9.1265 | 9.1265 | 9.1265 | 0 |
| 1734128400 | 9.1265 | 0 | 0.00 | 9.1265 | 9.1265 | 9.1265 | 0 |
| 1734042000 | 9.1265 | 0 | 0.00 | 9.1265 | 9.1265 | 9.1265 | 0 |
| 1733955600 | 9.1265 | 0 | 0.00 | 9.1265 | 9.1265 | 9.1265 | 0 |
| 1733869200 | 9.1265 | 0 | 0.00 | 9.1265 | 9.1265 | 9.1265 | 0 |
| 1733782800 | 9.1265 | 0.13 | 1.41 | 9.1265 | 9.1265 | 9.1265 | 100 |
| 1733523780 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1733437380 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1733350980 | 9 | -0.25 | -2.70 | 9 | 9 | 9 | 1500 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
