Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 16.6666666667 | 6 | 7 | 5.75 | 202 | 6.06947891 | CS |
| 4 | 0.15 | 2.1897810219 | 6.85 | 8.5 | 4.5 | 579 | 7.13919674 | CS |
| 12 | 1.05 | 17.6470588235 | 5.95 | 8.5 | 1.25 | 713 | 6.09938658 | CS |
| 26 | 3.5 | 100 | 3.5 | 8.5 | 1.25 | 2040 | 3.41023589 | CS |
| 52 | 5.4 | 337.5 | 1.6 | 8.5 | 0.1565 | 2211 | 2.52998118 | CS |
| 156 | -128.32157891 | -94.8271369161 | 135.32157891 | 420.31702539 | 0.15 | 509902 | 188.67592824 | CS |
| 260 | -128.32157891 | -94.8271369161 | 135.32157891 | 420.31702539 | 0.15 | 509902 | 188.67592824 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745616240 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1745529840 | 7 | 1.25 | 21.74 | 7 | 7 | 7 | 103 |
| 1745443740 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1745357340 | 5.75 | -1.75 | -23.33 | 6 | 6 | 5.75 | 300 |
| 1745270940 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1744925340 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1744838940 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 519 |
| 1744752360 | 7.5 | 2.5 | 50.00 | 5 | 7.5 | 4.5 | 1721 |
| 1744665720 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1744406520 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1744320120 | 5 | -0.51 | -9.26 | 5 | 5 | 5 | 200 |
| 1744234140 | 5.51 | 0.01 | 0.18 | 5.5 | 5.51 | 5 | 599 |
| 1744147740 | 5.5 | -1 | -15.38 | 5.5 | 5.5 | 5.5 | 150 |
| 1744061040 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1743801840 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1743715440 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1743629040 | 6.5 | -1 | -13.33 | 6.5 | 6.5 | 6.5 | 206 |
| 1743542640 | 7.5 | 0 | 0.00 | 7.01 | 7.5 | 7.01 | 306 |
| 1743456180 | 7.5 | -0.75 | -9.09 | 7 | 8.5 | 7 | 1637 |
| 1743197340 | 8.25 | -0.25 | -2.94 | 6.85 | 8.25 | 6.85 | 633 |
| 1743110880 | 8.5 | 4 | 88.89 | 5.8 | 8.5 | 5.45 | 1805 |
| 1743024540 | 4.5 | -1.29 | -22.28 | 4.5 | 4.5 | 4.5 | 250 |
| 1742938140 | 5.79 | 0.99 | 20.63 | 5.67 | 5.79 | 4.26 | 2075 |
| 1742851200 | 4.8 | -0.45 | -8.57 | 5.75 | 5.75 | 3.5 | 900 |
| 1742592540 | 5.25 | 0.5 | 10.53 | 5.25 | 5.25 | 5.25 | 376 |
| 1742505960 | 4.75 | -0.25 | -5.00 | 4.75 | 4.75 | 4.75 | 500 |
| 1742419800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1742333400 | 5 | -0.67 | -11.82 | 6 | 6 | 5 | 513 |
| 1742246400 | 5.67 | 0.02 | 0.35 | 5.5 | 5.67 | 5.5 | 554 |
| 1741987680 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1741901280 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1741814880 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1741728480 | 5.65 | 2.66 | 88.96 | 5 | 5.65 | 4.95 | 300 |
| 1741641600 | 2.99 | -2.26 | -43.05 | 5 | 5 | 2.02 | 1102 |
| 1741386000 | 5.25 | -0.7 | -11.76 | 6.49 | 6.49 | 5.25 | 259 |
| 1741300140 | 5.95 | 0.6 | 11.21 | 5.95 | 5.95 | 5.95 | 1208 |
| 1741213440 | 5.35 | 0.09 | 1.71 | 6 | 6.5 | 5.25 | 1007 |
| 1741126800 | 5.26 | 4.01 | 320.80 | 4.5 | 5.26 | 4.5 | 847 |
| 1741040760 | 1.25 | -4.25 | -77.27 | 1.25 | 4 | 1.25 | 250 |
| 1740781260 | 5.5 | -0.49 | -8.18 | 5.5 | 5.75 | 5.5 | 1402 |
| 1740695340 | 5.99 | -1.01 | -14.43 | 6 | 6 | 5.99 | 325 |
| 1740608400 | 7 | 6.33 | 951.05 | 5.95 | 7.5 | 5.95 | 624 |
| 1740490200 | 0.666 | 0 | 0.00 | 0.666 | 0.666 | 0.666 | 0 |
| 1740403800 | 0.666 | 0 | 0.00 | 0.666 | 0.666 | 0.666 | 0 |
| 1740144600 | 0.666 | 0 | 0.00 | 0.666 | 0.666 | 0.666 | 0 |
| 1740058200 | 0.666 | 0 | 0.00 | 0.666 | 0.666 | 0.666 | 0 |
| 1739971800 | 0.666 | 0 | 0.00 | 0.666 | 0.666 | 0.666 | 0 |
| 1739885400 | 0.666 | 0 | 0.00 | 0.666 | 0.666 | 0.666 | 0 |
| 1739539800 | 0.666 | 0 | 0.00 | 0.666 | 0.666 | 0.666 | 0 |
| 1739453400 | 0.666 | 0 | 0.00 | 0.666 | 0.666 | 0.666 | 0 |
| 1739367000 | 0.666 | 0 | 0.00 | 0.666 | 0.666 | 0.666 | 0 |
| 1739280600 | 0.666 | 0 | 0.00 | 0.666 | 0.666 | 0.666 | 0 |
| 1739194200 | 0.666 | 0 | 0.00 | 0.666 | 0.666 | 0.666 | 0 |
| 1738935000 | 0.666 | 0 | 0.00 | 0.666 | 0.666 | 0.666 | 0 |
| 1738848600 | 0.666 | 0 | 0.00 | 0.666 | 0.666 | 0.666 | 0 |
| 1738762200 | 0.666 | 0 | 0.00 | 0.666 | 0.666 | 0.666 | 0 |
| 1738675800 | 0.666 | 0 | 0.00 | 0.666 | 0.666 | 0.666 | 0 |
| 1738589400 | 0.666 | 0 | 0.00 | 0.666 | 0.666 | 0.666 | 0 |
| 1738330200 | 0.666 | 0 | 0.00 | 0.666 | 0.666 | 0.666 | 0 |
| 1738243800 | 0.666 | 0 | 0.00 | 0.666 | 0.666 | 0.666 | 0 |
| 1738157400 | 0.666 | 0 | 0.00 | 0.666 | 0.666 | 0.666 | 0 |
| 1738071000 | 0.666 | 0 | 0.00 | 0.666 | 0.666 | 0.666 | 0 |
| 1737984600 | 0.666 | 0 | 0.00 | 0.666 | 0.666 | 0.666 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
