Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.21 | 1.78723404255 | 11.75 | 11.96 | 11.48 | 474 | 11.62563994 | DR |
| 4 | -0.804 | -6.29896584143 | 12.764 | 13.31 | 11.48 | 2050 | 12.44437223 | DR |
| 12 | -2.43 | -16.8867268937 | 14.39 | 14.5 | 11.48 | 2479 | 12.91797019 | DR |
| 26 | -3.37 | -21.9830397913 | 15.33 | 15.96 | 11.48 | 1743 | 13.12088735 | DR |
| 52 | -8.135 | -40.4827071411 | 20.095 | 20.9023 | 11.48 | 1501 | 14.87799717 | DR |
| 156 | 2.039 | 20.552363673 | 9.921 | 22.76 | 9.921 | 1383 | 15.03949021 | DR |
| 260 | 4.47 | 59.6795727637 | 7.49 | 22.76 | 5.25 | 1333 | 12.75704537 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733177400 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1732918200 | 11.96 | 0.26 | 2.22 | 11.72 | 11.96 | 11.72 | 200 |
| 1732746540 | 11.7 | 0.22 | 1.92 | 11.7 | 11.7 | 11.7 | 505 |
| 1732660140 | 11.48 | -0.44 | -3.69 | 11.75 | 11.75 | 11.48 | 717 |
| 1732573200 | 11.92 | 0 | 0.00 | 11.92 | 11.92 | 11.92 | 0 |
| 1732314000 | 11.92 | -0.22 | -1.81 | 12.11 | 12.12 | 11.92 | 1770 |
| 1732227900 | 12.14 | -0.18 | -1.46 | 12.11 | 12.18 | 12.11 | 5422 |
| 1732141740 | 12.32 | 0.03 | 0.24 | 12.29 | 12.54 | 12.29 | 4696 |
| 1732054800 | 12.29 | -0.11 | -0.85 | 12.29 | 12.29 | 12.29 | 1046 |
| 1731968640 | 12.395 | 0.13 | 1.02 | 12.6 | 12.6 | 12.395 | 1289 |
| 1731709260 | 12.2696 | 0.16 | 1.32 | 12.13 | 12.2696 | 12.13 | 306 |
| 1731622800 | 12.11 | -0.06 | -0.45 | 12.11 | 12.11 | 12.11 | 136 |
| 1731536760 | 12.165 | 0.05 | 0.45 | 12.22 | 12.29 | 12.165 | 2334 |
| 1731450480 | 12.11 | -0.58 | -4.57 | 12.65 | 12.65 | 12.11 | 6049 |
| 1731363600 | 12.69 | -0.3 | -2.31 | 13.24 | 13.24 | 12.69 | 1207 |
| 1731104400 | 12.99 | -0.32 | -2.40 | 12.99 | 12.99 | 12.99 | 1775 |
| 1731018540 | 13.31 | 1.29 | 10.73 | 12.21 | 13.31 | 12.21 | 7019 |
| 1730931600 | 12.02 | -0.74 | -5.83 | 12.02 | 12.02 | 12.02 | 186 |
| 1730845680 | 12.764 | 0.04 | 0.33 | 12.764 | 12.764 | 12.764 | 199 |
| 1730759160 | 12.7225 | 0.44 | 3.60 | 12.625 | 12.7225 | 12.625 | 898 |
| 1730496420 | 12.28 | -0.67 | -5.17 | 12.55 | 12.55 | 12.28 | 1499 |
| 1730409780 | 12.95 | 0.44 | 3.52 | 12.95 | 12.95 | 12.95 | 500 |
| 1730323500 | 12.51 | 0 | 0.00 | 12.51 | 12.51 | 12.51 | 451 |
| 1730237280 | 12.51 | -0.78 | -5.84 | 12.94 | 12.94 | 12.51 | 3807 |
| 1730150880 | 13.2856 | 0.63 | 4.94 | 13.73 | 13.73 | 12.94 | 2679 |
| 1729891500 | 12.66 | -0.29 | -2.24 | 12.9 | 12.91 | 12.64 | 1663 |
| 1729805160 | 12.95 | 0.12 | 0.94 | 13.01 | 13.01 | 12.95 | 1577 |
| 1729718940 | 12.83 | -0.02 | -0.16 | 12.84 | 12.91 | 12.83 | 5708 |
| 1729632300 | 12.85 | -0.12 | -0.93 | 13.09 | 13.09 | 12.79 | 5504 |
| 1729545600 | 12.97 | -0.22 | -1.67 | 13.08 | 13.08 | 12.93 | 5299 |
| 1729286400 | 13.19 | 0.02 | 0.15 | 13.33 | 13.38 | 13.19 | 7681 |
| 1729200000 | 13.17 | 0.06 | 0.46 | 13.17 | 13.52 | 12.97 | 10020 |
| 1729113960 | 13.11 | -0.07 | -0.53 | 13.22 | 13.22 | 13 | 7889 |
| 1729027680 | 13.18 | -0.34 | -2.51 | 13.31 | 13.31 | 13.11 | 8410 |
| 1728941220 | 13.52 | 0.26 | 1.96 | 13.57 | 13.57 | 13.52 | 600 |
| 1728681900 | 13.26 | -0.09 | -0.67 | 13.35 | 13.53 | 13.26 | 1790 |
| 1728595560 | 13.35 | 0.23 | 1.75 | 13.35 | 13.35 | 13.35 | 1001 |
| 1728508800 | 13.12 | -0.5 | -3.67 | 13.8 | 13.85 | 13.12 | 2983 |
| 1728422580 | 13.62 | -0.17 | -1.23 | 13.86 | 13.86 | 13.57 | 2074 |
| 1728336000 | 13.79 | -0.18 | -1.29 | 13.77 | 13.79 | 13.76 | 3206 |
| 1728077220 | 13.97 | 0.33 | 2.42 | 13.97 | 13.97 | 13.97 | 400 |
| 1727990760 | 13.64 | -0.31 | -2.22 | 13.75 | 13.75 | 13.64 | 404 |
| 1727904000 | 13.95 | -0.25 | -1.76 | 13.95 | 13.95 | 13.95 | 219 |
| 1727818140 | 14.2 | 0.02 | 0.14 | 14.27 | 14.5 | 14.18 | 1011 |
| 1727731800 | 14.18 | 0 | 0.00 | 14.18 | 14.18 | 14.18 | 0 |
| 1727472600 | 14.18 | 0 | 0.00 | 14.18 | 14.18 | 14.18 | 0 |
| 1727386200 | 14.18 | 0 | 0.00 | 14.18 | 14.18 | 14.18 | 855 |
| 1727299200 | 14.18 | -0.32 | -2.21 | 14.48 | 14.48 | 14.18 | 606 |
| 1727213220 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1727126820 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1726867620 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1726781220 | 14.5 | 0.16 | 1.12 | 14.5 | 14.5 | 14.5 | 205 |
| 1726694460 | 14.34 | 0.82 | 6.07 | 14.39 | 14.39 | 14.34 | 252 |
| 1726583400 | 13.52 | 0 | 0.00 | 13.52 | 13.52 | 13.52 | 0 |
| 1726497000 | 13.52 | 0 | 0.00 | 13.52 | 13.52 | 13.52 | 0 |
| 1726237800 | 13.52 | 0 | 0.00 | 13.52 | 13.52 | 13.52 | 0 |
| 1726151400 | 13.52 | 0 | 0.00 | 13.52 | 13.52 | 13.52 | 0 |
| 1726065000 | 13.52 | 0 | 0.00 | 13.52 | 13.52 | 13.52 | 0 |
| 1725978600 | 13.52 | 0 | 0.00 | 13.52 | 13.52 | 13.52 | 0 |
| 1725892200 | 13.52 | 0 | 0.00 | 13.52 | 13.52 | 13.52 | 0 |
| 1725633000 | 13.52 | 0 | 0.00 | 13.52 | 13.52 | 13.52 | 0 |
| 1725546600 | 13.52 | 0 | 0.00 | 13.52 | 13.52 | 13.52 | 0 |
| 1725460200 | 13.52 | 0 | 0.00 | 13.52 | 13.52 | 13.52 | 0 |
| 1725373800 | 13.52 | 0 | 0.00 | 13.52 | 13.52 | 13.52 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
