Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.016 | 0.016 | 0.0022 | 9150 | 0.0159071 | CS |
| 4 | -0.0005 | -3.0303030303 | 0.0165 | 0.0165 | 0.0022 | 81514 | 0.01419171 | CS |
| 12 | 0.0031 | 24.0310077519 | 0.0129 | 0.0219 | 0.0022 | 28228 | 0.0143525 | CS |
| 26 | -0.004 | -20 | 0.02 | 0.04 | 0.0006 | 20025 | 0.0175148 | CS |
| 52 | -0.0095 | -37.2549019608 | 0.0255 | 0.04 | 0.0006 | 17318 | 0.01940068 | CS |
| 156 | -0.0533 | -76.911976912 | 0.0693 | 0.1 | 0.0001 | 29450 | 0.02466113 | CS |
| 260 | 0.01085 | 210.67961165 | 0.00515 | 0.185 | 1.0E-6 | 143451 | 0.03597539 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736806800 | 0.016 | 0.0002 | 1.27 | 0.016 | 0.016 | 0.016 | 101 |
| 1736547720 | 0.0158 | -0.0002 | -1.25 | 0.005 | 0.0158 | 0.0022 | 12750 |
| 1736375340 | 0.016 | 0 | 0.00 | 0.0056 | 0.016 | 0.0056 | 13700 |
| 1736288760 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1736202360 | 0.016 | -0.0005 | -3.03 | 0.016 | 0.016 | 0.016 | 1000 |
| 1735943100 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1735856700 | 0.0165 | 0 | 0.00 | 0.0051 | 0.0165 | 0.0051 | 28902 |
| 1735684140 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1735597740 | 0.0165 | 0.0025 | 17.86 | 0.005 | 0.0165 | 0.005 | 2050 |
| 1735338000 | 0.014 | 0 | 0.00 | 0.013 | 0.014 | 0.013 | 3230 |
| 1735251000 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1735078200 | 0.014 | 0 | 0.00 | 0.005 | 0.014 | 0.005 | 27400 |
| 1734992400 | 0.014 | 0 | 0.00 | 0.01 | 0.014 | 0.0052 | 695366 |
| 1734733740 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1734647340 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1734560940 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.01 | 4200 |
| 1734474540 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1734388140 | 0.015 | 0 | 0.00 | 0.0165 | 0.0165 | 0.01 | 26540 |
| 1734128940 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 400 |
| 1734042480 | 0.015 | -0.0015 | -9.09 | 0.015 | 0.015 | 0.015 | 100 |
| 1733955900 | 0.0165 | -0.0009 | -5.17 | 0.0051 | 0.0165 | 0.005 | 58502 |
| 1733869200 | 0.0174 | 0.0009 | 5.45 | 0.0174 | 0.0174 | 0.0165 | 800 |
| 1733782800 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1733523600 | 0.0165 | -0.0015 | -8.33 | 0.018 | 0.018 | 0.01 | 22200 |
| 1733437500 | 0.018 | -0.0005 | -2.70 | 0.01 | 0.0185 | 0.01 | 3210 |
| 1733350980 | 0.0185 | 0.0085 | 85.00 | 0.015 | 0.0185 | 0.015 | 200 |
| 1733264700 | 0.01 | -0.0085 | -45.95 | 0.0185 | 0.0185 | 0.01 | 1102 |
| 1733178180 | 0.0185 | 0 | 0.00 | 0.005 | 0.0185 | 0.005 | 2800 |
| 1732918200 | 0.0185 | 0.0035 | 23.33 | 0.0185 | 0.0185 | 0.0185 | 100 |
| 1732746540 | 0.015 | 0.0104 | 226.09 | 0.0185 | 0.0185 | 0.0031 | 9150 |
| 1732660140 | 0.0046 | -0.0144 | -75.79 | 0.0185 | 0.0185 | 0.0046 | 59923 |
| 1732573500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1732314300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1732227900 | 0.019 | 0 | 0.00 | 0.01 | 0.019 | 0.01 | 1400 |
| 1732141740 | 0.019 | 0.0005 | 2.70 | 0.017 | 0.019 | 0.01 | 2300 |
| 1732054800 | 0.0185 | -0.0005 | -2.63 | 0.0185 | 0.0185 | 0.01 | 1308 |
| 1731968640 | 0.019 | -0.0003 | -1.55 | 0.0193 | 0.0193 | 0.018 | 3600 |
| 1731709200 | 0.0193 | 0 | 0.00 | 0.0193 | 0.0193 | 0.0193 | 0 |
| 1731622800 | 0.0193 | -0.0001 | -0.52 | 0.01 | 0.0193 | 0.01 | 6767 |
| 1731536760 | 0.0194 | 0 | 0.00 | 0.0194 | 0.0194 | 0.01 | 37115 |
| 1731450480 | 0.0194 | 0.0009 | 4.86 | 0.0194 | 0.0194 | 0.0194 | 100 |
| 1731363600 | 0.0185 | -0.0009 | -4.64 | 0.0185 | 0.019 | 0.01 | 6782 |
| 1731104400 | 0.0194 | 0.0094 | 94.00 | 0.019 | 0.0194 | 0.01 | 5850 |
| 1731018540 | 0.01 | -0.0095 | -48.72 | 0.01 | 0.01 | 0.01 | 9000 |
| 1730931600 | 0.0195 | -0.0015 | -7.14 | 0.01 | 0.0195 | 0.01 | 3672 |
| 1730845680 | 0.021 | 0.011 | 110.00 | 0.0219 | 0.0219 | 0.01 | 33460 |
| 1730759160 | 0.01 | -0.0119 | -54.34 | 0.01 | 0.01 | 0.01 | 5195 |
| 1730496180 | 0.0219 | 0 | 0.00 | 0.0219 | 0.0219 | 0.0219 | 0 |
| 1730409780 | 0.0219 | 0.0061 | 38.61 | 0.0219 | 0.0219 | 0.0219 | 100 |
| 1730323740 | 0.0158 | 0 | 0.00 | 0.0158 | 0.0158 | 0.0158 | 0 |
| 1730237340 | 0.0158 | 0 | 0.00 | 0.0158 | 0.0158 | 0.0158 | 0 |
| 1730150940 | 0.0158 | 0 | 0.00 | 0.0158 | 0.0158 | 0.0158 | 0 |
| 1729891740 | 0.0158 | 0 | 0.00 | 0.0158 | 0.0158 | 0.0158 | 0 |
| 1729805340 | 0.0158 | 0 | 0.00 | 0.0158 | 0.0158 | 0.0158 | 0 |
| 1729718940 | 0.0158 | 0.0014 | 9.72 | 0.0158 | 0.0158 | 0.0158 | 100 |
| 1729632300 | 0.0144 | -0.0014 | -8.86 | 0.0144 | 0.0144 | 0.0144 | 200 |
| 1729545600 | 0.0158 | 0.0014 | 9.72 | 0.0129 | 0.0158 | 0.01 | 10307 |
| 1729286400 | 0.0144 | -0.0014 | -8.86 | 0.0144 | 0.0144 | 0.01 | 6800 |
| 1729200000 | 0.0158 | 0 | 0.00 | 0.01 | 0.0158 | 0.01 | 15300 |
| 1729114020 | 0.0158 | 0 | 0.00 | 0.0158 | 0.0158 | 0.0158 | 0 |
| 1729027620 | 0.0158 | 0 | 0.00 | 0.0158 | 0.0158 | 0.0158 | 0 |
| 1728941220 | 0.0158 | 0 | 0.00 | 0.01 | 0.0158 | 0.01 | 50975 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
