ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Body and Mind Inc (PK)

Body and Mind Inc (PK) (BMMJ)

0,01375
0,00555
(67,68%)
Fechado 31 Janeiro 6:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.00365-20.97701149430.01740.0190.007392030.00922702CS
4-0.001-6.779661016950.014750.02140.007212190.01328781CS
12-0.00545-28.38541666670.01920.02450.007497570.01202563CS
26-0.01825-57.031250.0320.03590.007468150.01850057CS
52-0.07525-84.55056179780.0890.0950.007812540.04911635CS
156-0.22425-94.22268907560.2380.31780.005780810.09130256CS
260-0.36605-96.37967351240.379810.005889180.24917693CS

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17382760800.013750.0055567.680.00830.01740.007313255
17381897400.0082-0.00825-50.150.009550.013560.008159446
17381032800.016450.0023516.670.01650.01650.01210500
17380168200.01410.001612.800.01410.01410.0141285
17377574400.0125-9.0E-5-0.710.013850.01770.01252120
17376712200.01259-0.00126-9.100.01740.0190.010323665
17375846400.013850.0013510.800.013850.013850.01385250
17374985400.0125-0.00078-5.870.010.01250.012916
17371528800.01328-0.00052-3.770.013150.013280.0131511950
17370664200.01380.000785.990.01380.01380.0138950
17369797800.0130200.000.013020.013020.013020
17368933800.013020.000524.160.01250.01750.012512150
17368068000.0125-0.0075-37.500.0150.0150.012521000
17365477200.0200.000.020.020.025000
17363753400.020.002514.290.020.020.0230000
17362889400.0175-0.0025-12.500.017550.017550.01752950
17362023600.0200.000.01689990.020.01520999
17359429800.02-0.0014-6.540.01240.020.012421045
17358567000.02140.008971.200.014750.02140.0146535500
17356839600.01250.00010.810.0150.01710.012317410
17355977400.01240.00010.810.01410.01410.012325710
17353380000.0123-0.0048-28.070.01230.01710.012313363
17352520200.01710.0042432.970.01230.01710.012313381
17350782000.01286-0.00414-24.350.01370.016150.01278137235
17349924000.0170.0024516.840.02190.02190.01717500
17347332000.014550.000151.040.01450.01740.008538550
17346468000.0144-0.0056-28.000.01440.02450.014464075
17345609400.020.0019510.800.0180.020.0104499150868
17344743600.018050.0071565.600.00860.018050.008629700
17343881400.01090.00043.810.009050.01090.0078100921
17341289400.01050.002429.630.00880.010550.0081227720
17340424800.00810.00011.250.010.010.0073134224
17339559000.0080.00114.290.00880.0090.00830150
17338692000.007-0.003-30.000.010.010.007254764
17337828000.010.00055.260.010.0101750.0111000
17335236000.0095-0.001-9.520.010050.010050.00955970
17334373800.010500.000.01050.01050.01050
17333509800.01050.001200112.900.010.01050.0110279
17332647000.0092999-0.0008-7.920.010.010.009299919500
17331781800.0101-0.00015-1.460.01010.01010.01011000
17329182000.010250.000252.500.0080.01053490.00837026
17327465400.010.000758.110.010.010.016010
17326601400.009250.000252.780.00959990.01030.0092572605
17325735600.0090.00022.270.0080.0090.00839613
17323140000.0088-0.0042-32.310.01420.01420.0071239992
17322279000.0130.00097.440.01210.0130.0105513200
17321417400.0121-0.00045-3.590.01270.01420.012132400
17320548000.01255-0.00035-2.710.0142990.0142990.010449941091
17319686400.0129-0.00145-10.100.010.01550.0120900
17317092600.01435-0.00455-24.070.020.020.0102433571
17316228000.0189-0.0011-5.500.020.020.018358850
17315367600.020.00211.110.020.020.018955528
17314504800.0180.0029519.600.01510.020.01515600
17313636000.01505-0.00375-19.950.01750.01750.015056050
17311044000.0188-0.0002-1.050.020.020.018752413
17310185400.0190.0015.560.01919990.01919990.0198250
17309316000.018-0.002-10.000.020.020.018124740
17308456800.02-0.0018-8.260.020.020.0210100
17307591600.0218-0.0002-0.910.0220.0220.021813225
17304964200.0220.00025011.150.020.0220.02117029
17304097800.0217499-0.00155-6.650.0220.0220.0212100000

Seu Histórico Recente

Delayed Upgrade Clock