Dados Históricos BMO Low Volatility Cdn Equity Fund (CE) - BMMWF | Ações OTCMarkets

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1740781680	33.5287	0	0.00	33.5287	33.5287	33.5287	0
1740695280	33.5287	0	0.00	33.5287	33.5287	33.5287	0
1740608880	33.5287	0	0.00	33.5287	33.5287	33.5287	0
1740522480	33.5287	0	0.00	33.5287	33.5287	33.5287	0
1740436080	33.5287	0	0.00	33.5287	33.5287	33.5287	0
1740176880	33.5287	0	0.00	33.5287	33.5287	33.5287	0
1740090480	33.5287	0	0.00	33.5287	33.5287	33.5287	0
1740004080	33.5287	0	0.00	33.5287	33.5287	33.5287	0
1739917680	33.5287	0	0.00	33.5287	33.5287	33.5287	0
1739572080	33.5287	0	0.00	33.5287	33.5287	33.5287	0
1739485680	33.5287	0	0.00	33.5287	33.5287	33.5287	0
1739399280	33.5287	0	0.00	33.5287	33.5287	33.5287	0
1739312880	33.5287	0	0.00	33.5287	33.5287	33.5287	0
1739226480	33.5287	0	0.00	33.5287	33.5287	33.5287	0
1738967280	33.5287	0	0.00	33.5287	33.5287	33.5287	0
1738880880	33.5287	0	0.00	33.5287	33.5287	33.5287	0
1738794480	33.5287	0	0.00	33.5287	33.5287	33.5287	0
1738708080	33.5287	0	0.00	33.5287	33.5287	33.5287	0
1738621680	33.5287	0	0.00	33.5287	33.5287	33.5287	0
1738362480	33.5287	0	0.00	33.5287	33.5287	33.5287	0
1738276080	33.5287	0.65	1.99	33.5287	33.5287	33.5287	441
1738189740	32.8751	0	0.00	32.8751	32.8751	32.8751	0
1738103340	32.8751	0	0.00	32.8751	32.8751	32.8751	0
1738016940	32.8751	0	0.00	32.8751	32.8751	32.8751	0
1737757740	32.8751	0	0.00	32.8751	32.8751	32.8751	0
1737671340	32.8751	0	0.00	32.8751	32.8751	32.8751	0
1737584940	32.8751	0	0.00	32.8751	32.8751	32.8751	0
1737498540	32.8751	5.33	19.33	32.8751	32.8751	32.8751	200
1737124200	27.5493	0	0.00	27.5493	27.5493	27.5493	0
1737037800	27.5493	0	0.00	27.5493	27.5493	27.5493	0
1736951400	27.5493	0	0.00	27.5493	27.5493	27.5493	0
1736865000	27.5493	0	0.00	27.5493	27.5493	27.5493	0
1736778600	27.5493	0	0.00	27.5493	27.5493	27.5493	0
1736519400	27.5493	0	0.00	27.5493	27.5493	27.5493	0
1736346600	27.5493	0	0.00	27.5493	27.5493	27.5493	0
1736260200	27.5493	0	0.00	27.5493	27.5493	27.5493	0
1736173800	27.5493	0	0.00	27.5493	27.5493	27.5493	0
1735914600	27.5493	0	0.00	27.5493	27.5493	27.5493	0
1735828200	27.5493	0	0.00	27.5493	27.5493	27.5493	0
1735655400	27.5493	0	0.00	27.5493	27.5493	27.5493	0
1735569000	27.5493	0	0.00	27.5493	27.5493	27.5493	0
1735309800	27.5493	0	0.00	27.5493	27.5493	27.5493	0
1735223400	27.5493	0	0.00	27.5493	27.5493	27.5493	0
1735050600	27.5493	0	0.00	27.5493	27.5493	27.5493	0
1734964200	27.5493	0	0.00	27.5493	27.5493	27.5493	0
1734705000	27.5493	0	0.00	27.5493	27.5493	27.5493	0
1734618600	27.5493	0	0.00	27.5493	27.5493	27.5493	0
1734532200	27.5493	0	0.00	27.5493	27.5493	27.5493	0
1734445800	27.5493	0	0.00	27.5493	27.5493	27.5493	0
1734359400	27.5493	0	0.00	27.5493	27.5493	27.5493	0
1734100200	27.5493	0	0.00	27.5493	27.5493	27.5493	0
1734013800	27.5493	0	0.00	27.5493	27.5493	27.5493	0
1733927400	27.5493	0	0.00	27.5493	27.5493	27.5493	0
1733841000	27.5493	0	0.00	27.5493	27.5493	27.5493	0
1733754600	27.5493	0	0.00	27.5493	27.5493	27.5493	0
1733495400	27.5493	0	0.00	27.5493	27.5493	27.5493	0
1733409000	27.5493	0	0.00	27.5493	27.5493	27.5493	0
1733322600	27.5493	0	0.00	27.5493	27.5493	27.5493	0
1733236200	27.5493	0	0.00	27.5493	27.5493	27.5493	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

BMO Low Volatility Cdn Equity Fund (CE) (BMMWF)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

BMO Low Volatility Cdn Equity Fund (CE) (BMMWF) Histórico

BMO Low Volatility Cdn Equity Fund (CE) (BMMWF)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP