Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.1674 | 119.40085592 | 0.1402 | 0.3222 | 0.1402 | 2558 | 0.2702443 | CS |
| 26 | -0.0424 | -12.1142857143 | 0.35 | 0.5195 | 0.1402 | 1738 | 0.32444147 | CS |
| 52 | 0.2076 | 207.6 | 0.1 | 0.5739 | 0.0887 | 4050 | 0.2958777 | CS |
| 156 | -0.4714 | -60.513478819 | 0.779 | 1.63 | 0.0887 | 2681 | 0.32102233 | CS |
| 260 | -0.4714 | -60.513478819 | 0.779 | 1.63 | 0.0887 | 2681 | 0.32102233 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735942800 | 0.3076 | 0 | 0.00 | 0.3076 | 0.3076 | 0.3076 | 0 |
| 1735856400 | 0.3076 | 0 | 0.00 | 0.3076 | 0.3076 | 0.3076 | 0 |
| 1735683600 | 0.3076 | 0 | 0.00 | 0.3076 | 0.3076 | 0.3076 | 0 |
| 1735597200 | 0.3076 | 0 | 0.00 | 0.3076 | 0.3076 | 0.3076 | 0 |
| 1735338000 | 0.3076 | 0 | 0.00 | 0.3076 | 0.3076 | 0.3076 | 0 |
| 1735251600 | 0.3076 | 0 | 0.00 | 0.3076 | 0.3076 | 0.3076 | 0 |
| 1735078800 | 0.3076 | 0 | 0.00 | 0.3076 | 0.3076 | 0.3076 | 0 |
| 1734992400 | 0.3076 | 0 | 0.00 | 0.3076 | 0.3076 | 0.3076 | 0 |
| 1734733200 | 0.3076 | 0 | 0.00 | 0.3076 | 0.3076 | 0.3076 | 0 |
| 1734646800 | 0.3076 | 0 | 0.00 | 0.3076 | 0.3076 | 0.3076 | 0 |
| 1734560400 | 0.3076 | 0 | 0.00 | 0.3076 | 0.3076 | 0.3076 | 0 |
| 1734474000 | 0.3076 | 0 | 0.00 | 0.3076 | 0.3076 | 0.3076 | 0 |
| 1734387600 | 0.3076 | 0 | 0.00 | 0.3076 | 0.3076 | 0.3076 | 0 |
| 1734128400 | 0.3076 | 0 | 0.00 | 0.3076 | 0.3076 | 0.3076 | 0 |
| 1734042000 | 0.3076 | 0 | 0.00 | 0.3076 | 0.3076 | 0.3076 | 0 |
| 1733955600 | 0.3076 | 0 | 0.00 | 0.3076 | 0.3076 | 0.3076 | 0 |
| 1733869200 | 0.3076 | 0 | 0.00 | 0.3076 | 0.3076 | 0.3076 | 0 |
| 1733782800 | 0.3076 | 0 | 0.00 | 0.3076 | 0.3076 | 0.3076 | 0 |
| 1733523600 | 0.3076 | 0 | 0.00 | 0.3076 | 0.3076 | 0.3076 | 0 |
| 1733437200 | 0.3076 | 0 | 0.00 | 0.3076 | 0.3076 | 0.3076 | 0 |
| 1733350800 | 0.3076 | 0 | 0.00 | 0.3076 | 0.3076 | 0.3076 | 0 |
| 1733264400 | 0.3076 | 0 | 0.00 | 0.3076 | 0.3076 | 0.3076 | 0 |
| 1733178000 | 0.3076 | 0 | 0.00 | 0.3076 | 0.3076 | 0.3076 | 0 |
| 1732918800 | 0.3076 | 0 | 0.00 | 0.3076 | 0.3076 | 0.3076 | 0 |
| 1732746000 | 0.3076 | 0 | 0.00 | 0.3076 | 0.3076 | 0.3076 | 0 |
| 1732659600 | 0.3076 | 0 | 0.00 | 0.3076 | 0.3076 | 0.3076 | 0 |
| 1732573200 | 0.3076 | 0 | 0.00 | 0.3076 | 0.3076 | 0.3076 | 0 |
| 1732314000 | 0.3076 | 0 | 0.00 | 0.3076 | 0.3076 | 0.3076 | 0 |
| 1732227600 | 0.3076 | 0 | 0.00 | 0.3076 | 0.3076 | 0.3076 | 0 |
| 1732141200 | 0.3076 | 0 | 0.00 | 0.3076 | 0.3076 | 0.3076 | 0 |
| 1732054800 | 0.3076 | 0.0717 | 30.39 | 0.2797 | 0.3076 | 0.2797 | 7000 |
| 1731968760 | 0.2359 | 0 | 0.00 | 0.2359 | 0.2359 | 0.2359 | 0 |
| 1731709560 | 0.2359 | 0 | 0.00 | 0.2359 | 0.2359 | 0.2359 | 0 |
| 1731623160 | 0.2359 | 0 | 0.00 | 0.2359 | 0.2359 | 0.2359 | 0 |
| 1731536760 | 0.2359 | -0.0602 | -20.33 | 0.2965 | 0.2965 | 0.2359 | 11000 |
| 1731450480 | 0.2960999 | -0.0215 | -6.77 | 0.2960999 | 0.2960999 | 0.2960999 | 1000 |
| 1731363600 | 0.3176 | -0.0013 | -0.41 | 0.3176 | 0.3176 | 0.3176 | 367 |
| 1731100980 | 0.3189 | 0 | 0.00 | 0.3189 | 0.3189 | 0.3189 | 0 |
| 1731014580 | 0.3189 | 0 | 0.00 | 0.3189 | 0.3189 | 0.3189 | 0 |
| 1730928180 | 0.3189 | 0 | 0.00 | 0.3189 | 0.3189 | 0.3189 | 0 |
| 1730841780 | 0.3189 | 0 | 0.00 | 0.3189 | 0.3189 | 0.3189 | 0 |
| 1730755380 | 0.3189 | 0 | 0.00 | 0.3189 | 0.3189 | 0.3189 | 0 |
| 1730496180 | 0.3189 | 0 | 0.00 | 0.3189 | 0.3189 | 0.3189 | 0 |
| 1730409780 | 0.3189 | -0.0033 | -1.02 | 0.3189 | 0.3189 | 0.3189 | 500 |
| 1730323560 | 0.3222 | 0 | 0.00 | 0.3222 | 0.3222 | 0.3222 | 0 |
| 1730237160 | 0.3222 | 0 | 0.00 | 0.3222 | 0.3222 | 0.3222 | 0 |
| 1730150760 | 0.3222 | 0 | 0.00 | 0.3222 | 0.3222 | 0.3222 | 0 |
| 1729891560 | 0.3222 | 0 | 0.00 | 0.3222 | 0.3222 | 0.3222 | 0 |
| 1729805160 | 0.3222 | 0.0222 | 7.40 | 0.2942 | 0.3222 | 0.2942 | 800 |
| 1729718940 | 0.3 | 0.0163 | 5.75 | 0.3 | 0.3 | 0.3 | 513 |
| 1729632000 | 0.2837 | 0 | 0.00 | 0.2837 | 0.2837 | 0.2837 | 0 |
| 1729545600 | 0.2837 | 0.0198 | 7.50 | 0.2765 | 0.309 | 0.2765 | 3500 |
| 1729286880 | 0.2639 | 0 | 0.00 | 0.2639 | 0.2639 | 0.2639 | 0 |
| 1729200480 | 0.2639 | 0 | 0.00 | 0.2639 | 0.2639 | 0.2639 | 0 |
| 1729114080 | 0.2639 | 0 | 0.00 | 0.2639 | 0.2639 | 0.2639 | 0 |
| 1729027680 | 0.2639 | 0.1237 | 88.23 | 0.2639 | 0.2639 | 0.2639 | 500 |
| 1728941100 | 0.1402 | 0 | 0.00 | 0.1402 | 0.1402 | 0.1402 | 0 |
| 1728681900 | 0.1402 | -0.3598 | -71.96 | 0.1402 | 0.1402 | 0.1402 | 400 |
| 1728570600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1728484200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1728397800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1728311400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
