ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
BitMine Immersion Technologies Inc (QX)

BitMine Immersion Technologies Inc (QX) (BMNR)

0,35
-0,00999
(-2,78%)
Fechado 05 Dezembro 6:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.02-5.405405405410.370.370.359210.36389465CS
40.07250.280.390.2099952740.32833568CS
12-0.18752-34.88614377140.537520.5480.09635136630.16429097CS
26-0.19999-36.36247931780.549990.60.0963570670.1985011CS
52-0.14-28.57142857140.490.90.0963550430.43142979CS
156-8.06-95.83828775278.418.410.000129410.62424852CS
260-8.06-95.83828775278.418.410.000129220.62424852CS

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17333511000.359989900.000.35998990.35998990.35998990
17332647000.3599899-0.00501-1.370.360.360.3599899909
17331781800.365-0.005-1.350.3590.3650.351554
17329182000.370.025.710.370.370.37300
17327463600.3500.000.350.350.350
17326599600.3500.000.350.350.350
17325735600.350.0516.670.390.390.3514541
17323140000.3-0.06-16.670.24010.380.240120815
17322279000.36-0.0075-2.040.30.360.31087
17321414400.367500.000.36750.36750.36750
17320550400.367500.000.36750.36750.36750
17319686400.36750.067522.500.3220.3880.310880
17317092600.3-0.04-11.760.330.340.33300
17316228000.34-0.00375-1.090.25010.340.25011402
17315368800.3437500.000.343750.343750.343750
17314504800.343750.1337663.700.30.343750.35125
17313636000.20999-0.09001-30.000.30.30.209992115
17311044000.30.150.000.280.30.281254
17310180000.200.000.20.20.20
17309316000.200.000.20.20.2200
17308420200.200.000.20.20.20
17307556200.200.000.20.20.20
17304964200.200.000.2470.2470.23000
17304099000.200.000.20.20.20
17303235000.20.01759.590.20.210.29846
17302372800.1825-0.0064-3.390.150.20.1511031
17301507000.188900.000.18890.18890.18890
17298915000.18890.064551.850.1380.18990.13820751
17298048000.124400.000.12440.12440.12440
17297184000.124400.000.12440.12440.12440
17296320000.124400.000.12440.12440.12440
17295456000.12440.024424.400.13940.13940.0963513408
17292864000.1-0.0794-44.260.15440.15440.114114
17292000000.1794-0.0099-5.230.17940.17940.17942500
17291139600.18930.059345.620.23940.23940.18931325
17290276800.130.0097.440.140.140.1311020
17289412200.121-0.3185-72.470.20.20.1277046
17286816000.439500.000.43950.43950.43950
17285952000.439500.000.43950.43950.43950
17285088000.43950.03959.880.20.43950.21208
17284224000.400.000.40.40.40
17283360000.40.065519.580.3760.40.376500
17280773400.334500.000.33450.33450.33450
17279909400.334500.000.33450.33450.33450
17279045400.334500.000.33450.33450.33450
17278181400.3345-0.1115-25.000.4460.4460.33455000
17277313800.44600.000.4460.4460.446400
17274726000.44600.000.4460.4460.4460
17273862000.446-0.0938-17.380.4460.4460.446200
17272997400.539799900.000.53979990.53979990.53979990
17272133400.539799900.000.53979990.53979990.53979990
17271269400.5397999-0.0082-1.500.53979990.53979990.5397999100
17268676200.54800.000.5480.5480.5480
17267812200.5480.10222.870.5480.5480.548100
17266944600.446-0.09152-17.030.532320.532320.4462000
17266085400.5375200.000.537520.537520.537520
17265221400.5375200.000.537520.537520.537520
17262629400.537520.0759216.450.537520.537520.53752200
17261765400.461600.000.46160.46160.46160
17260901400.4616-0.0884-16.070.4660.4660.446734
17260036200.5500.000.550.550.550
17259172200.5500.000.550.550.550
17256580200.5500.000.4620.550.462300
17255714400.55-0.028-4.840.47720.550.4772200

Seu Histórico Recente

Delayed Upgrade Clock