ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
B and M European Value Retail SA (PK)

B and M European Value Retail SA (PK) (BMRPF)

4,814
0,2216
( 4,83% )
Atualizado: 13:53:21
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.153.216123499144.6644.8344.42469934.56565551CS
4-0.014-0.2899751449884.8285.0024.086309734.46949849CS
12-0.868-15.2763111585.6825.824.086410855.29976947CS
26-0.872-15.33591276825.6866.4324.086301455.41209152CS
52-2.396-33.23162274627.217.5424.086178205.60338121CS
156-3.866-44.53917050698.688.84993.122189615.64012269CS
260-0.6994-12.68545724965.513410.0282.96211956.08901771CS

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17340424804.5923999-0.24-5.004.50399994.8164.503999923685
17339559004.8340.255.554.7884.8344.5339138
17338692004.580.081.784.5844.78599994.5851373
17337828004.50.081.814.7444.78599994.571473
17335236004.420.020.554.6644.7224.4249296
17334375004.396-0.07-1.664.5264.5944.36430474
17333509804.470.235.334.39499994.614.31243677
17332647004.244-0.18-3.984.25399994.484.24422726
17331781804.420.12.224.394.424.20228070
17329182004.3240.071.554.4464.5144.28419892
17327465404.258-0.07-1.554.3044.4624.2589489
17326601404.3249-0.08-1.714.2644.4184.22617434
17325735604.4-0.04-0.904.2764.54.27217274
17323140004.440.061.464.4864.514.3598783
17322279004.3760.255.964.0864.3764.0869572
17321417404.13-0.37-8.224.1664.324.12411230
17320548004.50.153.404.3244.5024.31799997970
17319686404.3519-0.59-11.944.3164.5644.2125944
17317092604.942-0.06-1.164.8285.0024.7210985
173162280050.296.205.1465.1984.9131118
17315367604.708-0.03-0.634.7084.9424.6963136
17314504804.738-0.14-2.834.7884.9724.7386556
17313636004.8760.081.674.8685.054.87446
17311044004.796-0.05-1.035.0185.06799994.7968250
17310185404.846-0.15-3.085.1685.1684.8248624
17309316005-0.12-2.274.7745.094.7313022
17308456805.11610.173.405.0025.1984.92635638
17307591604.9480.040.774.9925.2424.94811667
17304964204.91-0.21-4.185.1485.1584.915119
17304097805.1240.071.304.945.1244.84410176
17303235005.0580.071.405.0845.365.0588254
17302372804.988-0.03-0.565.035.2824.894144
17301508805.016-0.35-6.525.2765.2925.0166354
17298915005.3660.316.095.3065.3665.0545629
17298051605.058-0.15-2.845.1265.3445.0583572
17297189405.206-0.03-0.505.3545.515.1548499
17296323005.2321-0.14-2.535.1225.485.1229343
17295456005.3680.224.275.2145.4085.1227916
17292864005.1480.061.225.2225.4425.1486301
17292000005.086-0.07-1.285.435.4645.0864763
17291139605.152-0.41-7.445.2325.4585.1525487
17290276805.5660.11.835.1685.5665.1684618
17289412205.4660.030.485.1625.515.15817068
17286819005.44-0.03-0.515.1845.445.059179
17285955605.4680.091.595.1365.4685.1323465
17285088005.3824-0.09-1.675.2025.555.2023363
17284225805.474-0.09-1.585.2765.4745.2761590
17283360005.5620.35.705.485.5625.23819665
17280772205.2619999-0.23-4.195.4765.53599995.26199997957
17279907605.4920.295.575.195.51999995.193172
17279040005.202-0.09-1.775.2885.5165.2026374
17278181405.296-0.47-8.185.5785.6385.28210664
17277313805.7680.030.445.455.825.456863
17274720005.7426-0.06-0.965.5265.74875.4567411
17273862005.7980.438.095.5345.7985.434268
17272992005.364-0.21-3.845.445.685.3643867
17272128005.5780.254.695.3925.5785.392910701
17271269405.328-0.42-7.315.3665.6045.3285033
17268672005.7480.264.745.6825.7485.412599235
17267812205.488-0.21-3.755.77799995.8125.488630213
17266944605.7020.142.485.4085.7025.4082391
17266082405.564-0.17-3.035.575.76999995.4762432
17265217205.738-0.01-0.145.6625.7385.4028218
17262629405.7460.122.065.6825.7465.42420715

Seu Histórico Recente

Delayed Upgrade Clock