Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.275 | 2.02131569276 | 13.605 | 14.65 | 13.04 | 31639 | 14.20565836 | DR |
| 4 | -1.822 | -11.6036173736 | 15.702 | 16.26 | 13.04 | 45825 | 15.39275008 | DR |
| 12 | -4.64 | -25.0539956803 | 18.52 | 19.1 | 13.04 | 53088 | 16.5297439 | DR |
| 26 | -9.3875 | -40.345976147 | 23.2675 | 23.55 | 13.04 | 35559 | 17.60818167 | DR |
| 52 | -12.9825 | -48.3294555607 | 26.8625 | 28.59 | 13.04 | 23911 | 19.60517276 | DR |
| 156 | -18.45 | -57.0677389422 | 32.33 | 32.52 | 12.66 | 29297 | 21.19167586 | DR |
| 260 | -3.35 | -19.4428322693 | 17.23 | 35.51 | 11.8975 | 31983 | 24.97513635 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 13.88 | -0.14 | -1.00 | 13.8805 | 14.02 | 13.8 | 20023 |
| 1740695340 | 14.02 | -0.27 | -1.89 | 14.174 | 14.231 | 14.02 | 21547 |
| 1740608400 | 14.29 | -0.03 | -0.21 | 14.365 | 14.65 | 14.21 | 22299 |
| 1740522480 | 14.32 | 0.04 | 0.28 | 14.2475 | 14.46 | 14.15 | 40697 |
| 1740435600 | 14.28 | -0.36 | -2.43 | 13.605 | 14.38 | 13.04 | 53630 |
| 1740176400 | 14.635 | -0.01 | -0.05 | 14.63 | 14.79 | 14.47 | 26966 |
| 1740090480 | 14.642 | 0.05 | 0.32 | 14.654 | 14.7015 | 14.36 | 13215 |
| 1740003960 | 14.595 | -0.46 | -3.02 | 14.72 | 14.89 | 14.521 | 23837 |
| 1739917740 | 15.05 | -0.75 | -4.75 | 15.23 | 15.23 | 14.86 | 32281 |
| 1739572020 | 15.8 | -0.24 | -1.50 | 16.1075 | 16.1125 | 15.76 | 345088 |
| 1739485320 | 16.04 | 0.22 | 1.39 | 16.0025 | 16.26 | 15.87 | 56738 |
| 1739398920 | 15.82 | 0.07 | 0.44 | 15.53 | 15.88 | 15.49 | 20797 |
| 1739312940 | 15.75 | 0.05 | 0.32 | 15.737 | 15.77 | 15.54 | 28544 |
| 1739226000 | 15.7 | 0.22 | 1.42 | 15.514 | 15.82 | 15.41 | 34458 |
| 1738967160 | 15.48 | -0.32 | -2.03 | 15.704 | 15.716 | 15.38 | 30195 |
| 1738880400 | 15.8 | -0.09 | -0.57 | 15.78 | 16.02 | 15.67 | 27024 |
| 1738794000 | 15.89 | 0.21 | 1.34 | 15.755 | 15.943 | 15.67 | 24040 |
| 1738708080 | 15.68 | -0.05 | -0.31 | 15.7005 | 16.03 | 15.61 | 17162 |
| 1738621740 | 15.728 | -0.16 | -1.02 | 15.702 | 15.91 | 15.52 | 32136 |
| 1738362000 | 15.89 | -0.06 | -0.39 | 15.97 | 16.2 | 15.88 | 21830 |
| 1738276080 | 15.9518 | 0.05 | 0.33 | 16.0301 | 16.18 | 15.8 | 35023 |
| 1738189740 | 15.9 | -0.05 | -0.31 | 15.8 | 16.149999 | 15.65 | 14778 |
| 1738103280 | 15.95 | 0.14 | 0.85 | 16.094 | 16.1 | 15.84 | 48502 |
| 1738016820 | 15.815 | 0.15 | 0.93 | 16.079999 | 16.18 | 15.65 | 66115 |
| 1737757440 | 15.67 | 0.01 | 0.06 | 15.813 | 15.813 | 15.64 | 33214 |
| 1737671220 | 15.66 | -0.09 | -0.57 | 15.5805 | 15.77 | 15.567 | 87129 |
| 1737584640 | 15.75 | -0.16 | -1.01 | 15.78 | 15.95 | 15.67 | 124821 |
| 1737498540 | 15.91 | -0.03 | -0.19 | 15.685 | 16.01 | 15.5 | 110394 |
| 1737152880 | 15.94 | -0.03 | -0.19 | 15.993 | 16.233 | 15.88 | 45704 |
| 1737066420 | 15.97 | 0.12 | 0.76 | 15.56 | 16.1 | 15.56 | 204480 |
| 1736979720 | 15.85 | 0.41 | 2.66 | 15.64 | 15.9 | 15.64 | 23485 |
| 1736893380 | 15.44 | -0.19 | -1.22 | 15.59 | 15.64 | 15.24 | 55066 |
| 1736806800 | 15.63 | 0.2 | 1.30 | 15.4 | 15.72 | 15.4 | 80291 |
| 1736547720 | 15.43 | -1.83 | -10.58 | 15.45 | 16.1 | 15.35 | 59877 |
| 1736375340 | 17.255 | -0.82 | -4.54 | 16.9505 | 17.36 | 16.9505 | 29605 |
| 1736288940 | 18.075 | -0.08 | -0.41 | 18.147 | 18.3 | 17.91 | 14600 |
| 1736202360 | 18.15 | 0.13 | 0.72 | 18.384 | 18.563 | 18.13 | 85626 |
| 1735942980 | 18.02 | 0.41 | 2.33 | 17.77 | 18.04 | 17.76 | 44997 |
| 1735856700 | 17.61 | -0.54 | -2.98 | 17.8105 | 17.816 | 17.52 | 31308 |
| 1735683960 | 18.15 | 0.08 | 0.45 | 18.05 | 18.5325 | 18.05 | 24347 |
| 1735597740 | 18.0688 | 0.1 | 0.55 | 18.08 | 18.43 | 17.72 | 42084 |
| 1735338000 | 17.97 | -0.59 | -3.18 | 18.03 | 18.21 | 17.965 | 56293 |
| 1735252020 | 18.56 | -0.15 | -0.80 | 18.325 | 18.65 | 18.2625 | 36513 |
| 1735078200 | 18.71 | 0.66 | 3.66 | 17.7901 | 19.1 | 17.7901 | 19093 |
| 1734992400 | 18.05 | -0.09 | -0.50 | 18.0995 | 18.2 | 17.9 | 67014 |
| 1734733200 | 18.14 | 0.25 | 1.40 | 17.93 | 18.31 | 17.93 | 40930 |
| 1734646800 | 17.89 | 0.16 | 0.90 | 17.84 | 17.93 | 17.65 | 51394 |
| 1734560940 | 17.73 | -0.25 | -1.39 | 18.03 | 18.12 | 17.73 | 29990 |
| 1734474360 | 17.98 | -0.36 | -1.96 | 18.08 | 18.16 | 17.95 | 35918 |
| 1734388140 | 18.34 | -0.26 | -1.37 | 18.3 | 18.64 | 18.26 | 220636 |
| 1734128940 | 18.595 | -0.07 | -0.35 | 18.75 | 18.75 | 18.53 | 35006 |
| 1734042480 | 18.66 | -0.15 | -0.78 | 18.64 | 18.93 | 18.62 | 42265 |
| 1733955900 | 18.807 | 0.17 | 0.90 | 18.7301 | 18.882 | 18.66 | 37092 |
| 1733869200 | 18.64 | 0.26 | 1.41 | 18.67 | 18.775 | 18.48 | 16507 |
| 1733782800 | 18.38 | 0.09 | 0.49 | 18.52 | 18.71 | 18.38 | 77218 |
| 1733523600 | 18.29 | 0.53 | 2.98 | 18.34 | 18.47 | 18.28 | 47876 |
| 1733437500 | 17.76 | 0.31 | 1.78 | 17.7401 | 18.06 | 17.68 | 54210 |
| 1733350980 | 17.45 | 0.06 | 0.35 | 17.64 | 17.7652 | 17.45 | 26448 |
| 1733264700 | 17.39 | 0.25 | 1.46 | 17.34 | 17.64 | 17.22 | 41772 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
