Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.167 | 1.05609308797 | 15.813 | 16.18 | 15.64 | 39526 | 15.85436112 | DR |
| 4 | -1.79 | -10.0731570062 | 17.77 | 18.563 | 15.24 | 64650 | 16.11671128 | DR |
| 12 | -3.82 | -19.2929292929 | 19.8 | 20.5 | 15.24 | 49975 | 17.29337132 | DR |
| 26 | -8.0375 | -33.4651816384 | 24.0175 | 24.65 | 15.24 | 29325 | 18.46397688 | DR |
| 52 | -10.67 | -40.0375234522 | 26.65 | 28.59 | 15.24 | 21435 | 20.68377366 | DR |
| 156 | -14.34 | -47.2955145119 | 30.32 | 33.04 | 12.66 | 28948 | 21.73604297 | DR |
| 260 | -3.285 | -17.0516480664 | 19.265 | 35.51 | 11.8975 | 31409 | 25.1560232 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738276080 | 15.9518 | 0.05 | 0.33 | 16.0301 | 16.18 | 15.8 | 35023 |
| 1738189740 | 15.9 | -0.05 | -0.31 | 15.8 | 16.149999 | 15.65 | 14778 |
| 1738103280 | 15.95 | 0.14 | 0.85 | 16.094 | 16.1 | 15.84 | 48502 |
| 1738016820 | 15.815 | 0.15 | 0.93 | 16.079999 | 16.18 | 15.65 | 66115 |
| 1737757440 | 15.67 | 0.01 | 0.06 | 15.813 | 15.813 | 15.64 | 33214 |
| 1737671220 | 15.66 | -0.09 | -0.57 | 15.5805 | 15.77 | 15.567 | 87129 |
| 1737584640 | 15.75 | -0.16 | -1.01 | 15.78 | 15.95 | 15.67 | 124821 |
| 1737498540 | 15.91 | -0.03 | -0.19 | 15.685 | 16.01 | 15.5 | 110394 |
| 1737152880 | 15.94 | -0.03 | -0.19 | 15.993 | 16.233 | 15.88 | 45704 |
| 1737066420 | 15.97 | 0.12 | 0.76 | 15.56 | 16.1 | 15.56 | 204480 |
| 1736979720 | 15.85 | 0.41 | 2.66 | 15.64 | 15.9 | 15.64 | 23485 |
| 1736893380 | 15.44 | -0.19 | -1.22 | 15.59 | 15.64 | 15.24 | 55066 |
| 1736806800 | 15.63 | 0.2 | 1.30 | 15.4 | 15.72 | 15.4 | 80291 |
| 1736547720 | 15.43 | -1.83 | -10.58 | 15.45 | 16.1 | 15.35 | 59877 |
| 1736375340 | 17.255 | -0.82 | -4.54 | 16.9505 | 17.36 | 16.9505 | 29605 |
| 1736288940 | 18.075 | -0.08 | -0.41 | 18.147 | 18.3 | 17.91 | 14600 |
| 1736202360 | 18.15 | 0.13 | 0.72 | 18.384 | 18.563 | 18.13 | 85626 |
| 1735942980 | 18.02 | 0.41 | 2.33 | 17.77 | 18.04 | 17.76 | 44997 |
| 1735856700 | 17.61 | -0.54 | -2.98 | 17.8105 | 17.816 | 17.52 | 31308 |
| 1735683960 | 18.15 | 0.08 | 0.45 | 18.05 | 18.5325 | 18.05 | 24347 |
| 1735597740 | 18.0688 | 0.1 | 0.55 | 18.08 | 18.43 | 17.72 | 42084 |
| 1735338000 | 17.97 | -0.59 | -3.18 | 18.03 | 18.21 | 17.965 | 56293 |
| 1735252020 | 18.56 | -0.15 | -0.80 | 18.325 | 18.65 | 18.2625 | 36513 |
| 1735078200 | 18.71 | 0.66 | 3.66 | 17.7901 | 19.1 | 17.7901 | 19093 |
| 1734992400 | 18.05 | -0.09 | -0.50 | 18.0995 | 18.2 | 17.9 | 67014 |
| 1734733200 | 18.14 | 0.25 | 1.40 | 17.93 | 18.31 | 17.93 | 40930 |
| 1734646800 | 17.89 | 0.16 | 0.90 | 17.84 | 17.93 | 17.65 | 51394 |
| 1734560940 | 17.73 | -0.25 | -1.39 | 18.03 | 18.12 | 17.73 | 29990 |
| 1734474360 | 17.98 | -0.36 | -1.96 | 18.08 | 18.16 | 17.95 | 35918 |
| 1734388140 | 18.34 | -0.26 | -1.37 | 18.3 | 18.64 | 18.26 | 220636 |
| 1734128940 | 18.595 | -0.07 | -0.35 | 18.75 | 18.75 | 18.53 | 35006 |
| 1734042480 | 18.66 | -0.15 | -0.78 | 18.64 | 18.93 | 18.62 | 42265 |
| 1733955900 | 18.807 | 0.17 | 0.90 | 18.7301 | 18.882 | 18.66 | 37092 |
| 1733869200 | 18.64 | 0.26 | 1.41 | 18.67 | 18.775 | 18.48 | 16507 |
| 1733782800 | 18.38 | 0.09 | 0.49 | 18.52 | 18.71 | 18.38 | 77218 |
| 1733523600 | 18.29 | 0.53 | 2.98 | 18.34 | 18.47 | 18.28 | 47876 |
| 1733437500 | 17.76 | 0.31 | 1.78 | 17.7401 | 18.06 | 17.68 | 54210 |
| 1733350980 | 17.45 | 0.06 | 0.35 | 17.64 | 17.7652 | 17.45 | 26448 |
| 1733264700 | 17.39 | 0.25 | 1.46 | 17.34 | 17.64 | 17.22 | 41772 |
| 1733178180 | 17.14 | -0.42 | -2.42 | 17.28 | 17.29 | 17 | 46796 |
| 1732918200 | 17.5646 | 0.11 | 0.63 | 17.25 | 17.68 | 17.25 | 25118 |
| 1732746540 | 17.455 | 0.13 | 0.72 | 17.28 | 17.61 | 17.28 | 27374 |
| 1732660140 | 17.33 | -0.25 | -1.42 | 17.18 | 17.45 | 17.18 | 24505 |
| 1732573560 | 17.58 | -0.01 | -0.06 | 17.4 | 17.82 | 17.24 | 28762 |
| 1732314000 | 17.59 | 0.04 | 0.23 | 17.98 | 17.98 | 17.2 | 43382 |
| 1732227900 | 17.55 | 0.73 | 4.34 | 16.84 | 17.55 | 16.84 | 32558 |
| 1732141740 | 16.82 | -0.66 | -3.78 | 16.99 | 17.07 | 16.649999 | 36288 |
| 1732054800 | 17.48 | -0.32 | -1.80 | 17.48 | 17.775 | 17.45 | 31094 |
| 1731968640 | 17.8 | -1.19 | -6.27 | 17.61 | 17.85 | 17.46 | 69882 |
| 1731709260 | 18.99 | -1.06 | -5.29 | 19.674 | 19.69 | 18.92 | 47029 |
| 1731622800 | 20.05 | 0.74 | 3.83 | 20.13 | 20.5 | 20 | 45865 |
| 1731536760 | 19.31 | -0.05 | -0.26 | 19.2105 | 19.328 | 19.125 | 23558 |
| 1731450480 | 19.36 | -0.25 | -1.27 | 19.52 | 19.53 | 19.27 | 18413 |
| 1731363600 | 19.61 | -0.11 | -0.56 | 19.84 | 19.89 | 19.61 | 29853 |
| 1731104400 | 19.72 | -0.55 | -2.69 | 19.8 | 19.805 | 19.63 | 17626 |
| 1731018540 | 20.265 | 0.48 | 2.45 | 20.19 | 20.34 | 20.13 | 26469 |
| 1730931600 | 19.78 | -0.6 | -2.94 | 19.65 | 19.8065 | 19.6314 | 13285 |
| 1730845680 | 20.38 | 0.05 | 0.27 | 20.35 | 20.4205 | 20.32 | 6822 |
| 1730759160 | 20.325 | 0.19 | 0.95 | 20.364 | 20.425 | 20.18 | 13458 |
| 1730496420 | 20.134 | 0.24 | 1.23 | 20.234 | 20.33 | 20.134 | 13698 |
| 1730409780 | 19.89 | -1.01 | -4.81 | 20.117 | 20.117 | 19.82 | 14307 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
