Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0004 | 0.0004 | 0.0004 | 1000 | 0.0004 | CS |
| 4 | -0.0006 | -60 | 0.001 | 0.009 | 0.0004 | 20588 | 0.0004 | CS |
| 12 | -0.0076 | -95 | 0.008 | 0.009 | 0.0004 | 20901 | 0.0014244 | CS |
| 26 | 0 | 0 | 0.0004 | 0.009 | 0.0004 | 11698 | 0.00133303 | CS |
| 52 | -0.0026 | -86.6666666667 | 0.003 | 0.01 | 0.0004 | 19664 | 0.00193154 | CS |
| 156 | -0.003 | -88.2352941176 | 0.0034 | 0.015 | 0.0001 | 47253 | 0.00493428 | CS |
| 260 | -0.0038 | -90.4761904762 | 0.0042 | 0.015 | 0.0001 | 63947 | 0.00448826 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737498540 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 1000 |
| 1737152580 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1737066180 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1736979780 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1736893380 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 2000 |
| 1736806800 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 140 |
| 1736547780 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1736374980 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1736288580 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1736202180 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1735942980 | 0.0004 | 0 | 0.00 | 0.009 | 0.009 | 0.0004 | 48000 |
| 1735856760 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1735683960 | 0.0004 | -0.0046 | -92.00 | 0.001 | 0.001 | 0.0004 | 51800 |
| 1735597740 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1735338540 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1735252140 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1735079340 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1734992940 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1734733740 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1734647340 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1734560940 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1734474540 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1734388140 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 18333 |
| 1734128700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1734042300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1733955900 | 0.005 | 0.004 | 400.00 | 0.005 | 0.005 | 0.001 | 27100 |
| 1733869200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1733782800 | 0.001 | 0 | 0.00 | 0.0046 | 0.0046 | 0.001 | 49660 |
| 1733523600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 2000 |
| 1733437500 | 0.001 | 0 | 0.00 | 0.0045 | 0.0045 | 0.001 | 114968 |
| 1733350980 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1733264580 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1733178180 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 800 |
| 1732919340 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1732746540 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1732660140 | 0.001 | -0.0005 | -33.33 | 0.001 | 0.001 | 0.001 | 700 |
| 1732573260 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1732314060 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1732227660 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1732141260 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1732054860 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1731968460 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1731709260 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 10710 |
| 1731623340 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1731536940 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1731450540 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1731364140 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1731104940 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1731018540 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 200 |
| 1730932080 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1730845680 | 0.0015 | -0.0065 | -81.25 | 0.0015 | 0.0015 | 0.0015 | 5000 |
| 1730755500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1730496300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1730409900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1730323500 | 0.008 | 0.0065 | 433.33 | 0.008 | 0.008 | 0.008 | 2000 |
| 1730237100 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1730150700 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1729891500 | 0.0015 | 0.0003001 | 25.01 | 0.002 | 0.002 | 0.0015 | 1100 |
| 1729805340 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1729718940 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 200 |
| 1729632300 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 1020 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
