Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735943340 | 998.89 | 0 | 0.00 | 998.89 | 998.89 | 998.89 | 0 |
| 1735856940 | 998.89 | 0 | 0.00 | 998.89 | 998.89 | 998.89 | 0 |
| 1735684140 | 998.89 | 0 | 0.00 | 998.89 | 998.89 | 998.89 | 0 |
| 1735597740 | 998.89 | 0 | 0.00 | 998.89 | 998.89 | 998.89 | 0 |
| 1735338540 | 998.89 | 0 | 0.00 | 998.89 | 998.89 | 998.89 | 0 |
| 1735252140 | 998.89 | 0 | 0.00 | 998.89 | 998.89 | 998.89 | 0 |
| 1735079340 | 998.89 | 0 | 0.00 | 998.89 | 998.89 | 998.89 | 0 |
| 1734992940 | 998.89 | 0 | 0.00 | 998.89 | 998.89 | 998.89 | 0 |
| 1734733740 | 998.89 | 0 | 0.00 | 998.89 | 998.89 | 998.89 | 0 |
| 1734647340 | 998.89 | 0 | 0.00 | 998.89 | 998.89 | 998.89 | 0 |
| 1734560940 | 998.89 | 67.34 | 7.23 | 998.89 | 998.89 | 998.89 | 5 |
| 1734474540 | 931.55 | 0 | 0.00 | 931.55 | 931.55 | 931.55 | 0 |
| 1734388140 | 931.55 | 9.33 | 1.01 | 931.55 | 931.55 | 931.55 | 10 |
| 1734128940 | 922.22 | -43.78 | -4.53 | 970 | 988.88 | 922.22 | 41 |
| 1734042480 | 966 | 10.45 | 1.09 | 965.65 | 966 | 965.65 | 11 |
| 1733955780 | 955.55 | 0 | 0.00 | 955.55 | 955.55 | 955.55 | 0 |
| 1733869380 | 955.55 | 0 | 0.00 | 955.55 | 955.55 | 955.55 | 0 |
| 1733782980 | 955.55 | 0 | 0.00 | 955.55 | 955.55 | 955.55 | 0 |
| 1733523780 | 955.55 | 0 | 0.00 | 955.55 | 955.55 | 955.55 | 0 |
| 1733437380 | 955.55 | 0 | 0.00 | 955.55 | 955.55 | 955.55 | 0 |
| 1733350980 | 955.55 | 0 | 0.00 | 955.55 | 955.55 | 955.55 | 0 |
| 1733264580 | 955.55 | 0 | 0.00 | 955.55 | 955.55 | 955.55 | 0 |
| 1733178180 | 955.55 | 108.28 | 12.78 | 955.55 | 955.55 | 955.55 | 2 |
| 1732918800 | 847.27 | 0 | 0.00 | 847.27 | 847.27 | 847.27 | 0 |
| 1732746000 | 847.27 | 0 | 0.00 | 847.27 | 847.27 | 847.27 | 0 |
| 1732659600 | 847.27 | 0 | 0.00 | 847.27 | 847.27 | 847.27 | 0 |
| 1732573200 | 847.27 | 0 | 0.00 | 847.27 | 847.27 | 847.27 | 0 |
| 1732314000 | 847.27 | 0 | 0.00 | 847.27 | 847.27 | 847.27 | 0 |
| 1732227600 | 847.27 | 0 | 0.00 | 847.27 | 847.27 | 847.27 | 0 |
| 1732141200 | 847.27 | 0 | 0.00 | 847.27 | 847.27 | 847.27 | 0 |
| 1732054800 | 847.27 | -158.28 | -15.74 | 847.27 | 847.27 | 847.27 | 3 |
| 1731968400 | 1005.55 | 0 | 0.00 | 1005.55 | 1005.55 | 1005.55 | 0 |
| 1731709200 | 1005.55 | 0 | 0.00 | 1005.55 | 1005.55 | 1005.55 | 0 |
| 1731622800 | 1005.55 | 15.55 | 1.57 | 1005.55 | 1005.55 | 1005.55 | 2 |
| 1731536880 | 990 | 0 | 0.00 | 990 | 990 | 990 | 0 |
| 1731450480 | 990 | 145 | 17.16 | 990 | 990 | 990 | 176 |
| 1731363600 | 845 | 0 | 0.00 | 845 | 845 | 845 | 0 |
| 1731104400 | 845 | -73.55 | -8.01 | 845 | 845 | 845 | 1 |
| 1731018540 | 918.55 | 17.54 | 1.95 | 906.11 | 918.55 | 845 | 6 |
| 1730931960 | 901.01 | 0 | 0.00 | 901.01 | 901.01 | 901.01 | 0 |
| 1730845560 | 901.01 | 0 | 0.00 | 901.01 | 901.01 | 901.01 | 0 |
| 1730759160 | 901.01 | 23.24 | 2.65 | 901.01 | 901.01 | 901.01 | 1 |
| 1730496420 | 877.77 | 32.77 | 3.88 | 877.77 | 877.77 | 877.77 | 28 |
| 1730410080 | 845 | 0 | 0.00 | 845 | 845 | 845 | 0 |
| 1730323680 | 845 | 0 | 0.00 | 845 | 845 | 845 | 0 |
| 1730237280 | 845 | 0 | 0.00 | 845 | 845 | 845 | 0 |
| 1730150880 | 845 | 0 | 0.00 | 845 | 845 | 845 | 1 |
| 1729891500 | 845 | 0 | 0.00 | 845 | 845 | 845 | 1 |
| 1729805160 | 845 | 0 | 0.00 | 845 | 845 | 845 | 3 |
| 1729718400 | 845 | 0 | 0.00 | 845 | 845 | 845 | 0 |
| 1729632000 | 845 | 0 | 0.00 | 845 | 845 | 845 | 0 |
| 1729545600 | 845 | 9.45 | 1.13 | 845 | 845 | 845 | 1 |
| 1729286760 | 835.5501 | 0 | 0.00 | 835.5501 | 835.5501 | 835.5501 | 0 |
| 1729200360 | 835.5501 | 0 | 0.00 | 835.5501 | 835.5501 | 835.5501 | 0 |
| 1729113960 | 835.5501 | -64.45 | -7.16 | 835.5501 | 835.5501 | 835.5501 | 4 |
| 1729027200 | 900 | 0 | 0.00 | 900 | 900 | 900 | 0 |
| 1728940800 | 900 | 0 | 0.00 | 900 | 900 | 900 | 0 |
| 1728681600 | 900 | 0 | 0.00 | 900 | 900 | 900 | 0 |
| 1728595200 | 900 | 0 | 0.00 | 900 | 900 | 900 | 0 |
| 1728508800 | 900 | 103 | 12.92 | 891.55 | 900 | 891.55 | 24 |
| 1728397800 | 797 | 0 | 0.00 | 797 | 797 | 797 | 0 |
| 1728311400 | 797 | 0 | 0.00 | 797 | 797 | 797 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
