Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.795 | -2.67047363117 | 29.77 | 30 | 28.975 | 1131 | 29.76525199 | CS |
| 4 | -2.025 | -6.53225806452 | 31 | 31 | 28.975 | 1199 | 30.07197908 | CS |
| 12 | -4.675 | -13.8930163447 | 33.65 | 35.45 | 28.975 | 1877 | 32.20930092 | CS |
| 26 | 3.465 | 13.5829086633 | 25.51 | 35.45 | 25.4 | 2723 | 30.21893479 | CS |
| 52 | 2.865 | 10.9728073535 | 26.11 | 35.45 | 20.1025 | 2645 | 26.83996583 | CS |
| 156 | -7.745 | -21.0920479303 | 36.72 | 36.75 | 20.1025 | 2895 | 26.39064181 | CS |
| 260 | -2.275 | -7.28 | 31.25 | 49.8 | 15.6 | 3027 | 30.93878951 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741213440 | 28.975 | -0.53 | -1.78 | 29.15 | 29.15 | 28.975 | 903 |
| 1741127160 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1741040760 | 29.5 | -0.5 | -1.67 | 29.8 | 29.95 | 29.5 | 1062 |
| 1740781200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1740694800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1740608400 | 30 | -0.2 | -0.66 | 29.77 | 30 | 29.56 | 1200 |
| 1740522480 | 30.2 | 0.15 | 0.50 | 29.7125 | 30.2 | 29.7125 | 200 |
| 1740435600 | 30.05 | 0 | 0.00 | 30.05 | 30.05 | 30.05 | 0 |
| 1740176400 | 30.05 | -0.2 | -0.66 | 30 | 30.05 | 29.98 | 3552 |
| 1740090480 | 30.25 | 0.5 | 1.68 | 30 | 30.25 | 30 | 1795 |
| 1740004140 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
| 1739917740 | 29.75 | -0.3 | -1.00 | 29.8 | 29.8 | 29.75 | 1400 |
| 1739571720 | 30.05 | 0 | 0.00 | 30.05 | 30.05 | 30.05 | 0 |
| 1739485320 | 30.05 | 0.05 | 0.17 | 30.05 | 30.05 | 30.05 | 271 |
| 1739398920 | 30 | -0.66 | -2.15 | 30.35 | 30.35 | 29.5 | 1649 |
| 1739312940 | 30.66 | 0.16 | 0.52 | 30.35 | 30.66 | 30.35 | 647 |
| 1739226000 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1738966800 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1738880400 | 30.5 | -0.05 | -0.16 | 30.55 | 30.55 | 30.35 | 1113 |
| 1738794000 | 30.55 | -0.05 | -0.16 | 31 | 31 | 30.55 | 304 |
| 1738708080 | 30.6 | -0.4 | -1.29 | 31 | 31 | 30.56 | 500 |
| 1738621740 | 31 | -0.77 | -2.41 | 30.895 | 31 | 30.895 | 568 |
| 1738362000 | 31.765 | -0.11 | -0.35 | 30.55 | 31.765 | 30.55 | 465 |
| 1738276080 | 31.875 | 0 | 0.00 | 32 | 32 | 31.875 | 300 |
| 1738189740 | 31.875 | -0.17 | -0.55 | 31.42 | 31.875 | 31.42 | 232 |
| 1738103280 | 32.049999 | 0.29 | 0.91 | 32.049999 | 32.049999 | 31.6 | 1581 |
| 1738016820 | 31.76 | -0.34 | -1.06 | 31.63 | 32.049999 | 31.55 | 2498 |
| 1737757440 | 32.1 | -0.15 | -0.47 | 31.75 | 32.1 | 31.75 | 400 |
| 1737671220 | 32.25 | -0.07 | -0.22 | 31 | 32.25 | 31 | 719 |
| 1737584640 | 32.32 | -0.49 | -1.50 | 32.299999 | 32.32 | 30.3 | 3370 |
| 1737498540 | 32.811 | -0.07 | -0.21 | 33 | 33 | 32.811 | 1153 |
| 1737152880 | 32.88 | -0.12 | -0.36 | 32 | 32.88 | 32 | 644 |
| 1737066420 | 33 | 0 | 0.00 | 33 | 33 | 32.7369 | 2957 |
| 1736979720 | 33 | 0.5 | 1.54 | 32.5 | 33.0891 | 31.5 | 8845 |
| 1736893380 | 32.5 | 2.39 | 7.94 | 30.11 | 32.5 | 30.11 | 4902 |
| 1736806800 | 30.11 | 0.01 | 0.03 | 29.7 | 30.11 | 29.7 | 395 |
| 1736547720 | 30.1 | -0.01 | -0.03 | 30.1 | 30.1 | 30.1 | 817 |
| 1736375340 | 30.11 | -0.13 | -0.42 | 30.15 | 30.15 | 29.6 | 866 |
| 1736288940 | 30.2375 | -0.26 | -0.86 | 30.25 | 30.5 | 30.05 | 1343 |
| 1736202360 | 30.5 | -0.26 | -0.85 | 30.31 | 30.5 | 30.12 | 1777 |
| 1735942980 | 30.76 | -1.25 | -3.91 | 31.84 | 31.84 | 29.99 | 9798 |
| 1735856700 | 32.009999 | -0.09 | -0.28 | 31.27 | 32.5 | 31.27 | 1325 |
| 1735683960 | 32.1 | -0.08 | -0.25 | 31.52 | 32.74 | 31.28 | 3022 |
| 1735597740 | 32.18 | -3.27 | -9.22 | 31.4 | 33.4 | 31 | 5024 |
| 1735338000 | 35.45 | 0.85 | 2.46 | 34.6 | 35.45 | 34.55 | 3718 |
| 1735252020 | 34.6 | 0.01 | 0.03 | 34.58 | 34.6 | 34.58 | 472 |
| 1735078200 | 34.59 | 0.59 | 1.74 | 34.59 | 34.59 | 34.59 | 405 |
| 1734992400 | 34 | -0.4 | -1.16 | 34.16 | 34.16 | 34 | 1273 |
| 1734733200 | 34.4 | 0.08 | 0.23 | 35 | 35 | 34.16 | 2169 |
| 1734646800 | 34.32 | 0.22 | 0.65 | 34.12 | 34.98 | 34.12 | 2863 |
| 1734560940 | 34.1 | 0.9 | 2.71 | 33.2 | 35.22 | 33.04 | 5134 |
| 1734474360 | 33.2 | -0.43 | -1.28 | 33.009999 | 33.73 | 33 | 1283 |
| 1734388140 | 33.63 | 0.03 | 0.09 | 33.75 | 33.75 | 33.06 | 1104 |
| 1734128940 | 33.6 | -0.05 | -0.15 | 33.21 | 33.69 | 33.15 | 1160 |
| 1734042480 | 33.65 | -0.05 | -0.15 | 33.5 | 33.68 | 33.21 | 1250 |
| 1733955900 | 33.7 | -0.04 | -0.12 | 33.65 | 33.7 | 33.619 | 690 |
| 1733869200 | 33.74 | 0 | 0.00 | 33.74 | 33.74 | 33.74 | 0 |
| 1733782800 | 33.74 | 0.04 | 0.12 | 33.5 | 33.74 | 33.5 | 777 |
| 1733523600 | 33.7 | 0.37 | 1.11 | 33.22 | 33.75 | 33.22 | 3208 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
