Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0079 | -26.4214046823 | 0.0299 | 0.0299 | 0.01715 | 71182 | 0.0232235 | CS |
| 4 | -0.0035 | -13.7254901961 | 0.0255 | 0.03005 | 0.01715 | 50807 | 0.02293893 | CS |
| 12 | -0.0215 | -49.4252873563 | 0.0435 | 0.055 | 0.015 | 222158 | 0.03001045 | CS |
| 26 | 0.012 | 120 | 0.01 | 0.0885 | 0.0066 | 390217 | 0.02805911 | CS |
| 52 | 0.016 | 266.666666667 | 0.006 | 0.0885 | 0.0016 | 326959 | 0.02662161 | CS |
| 156 | -0.428 | -95.1111111111 | 0.45 | 0.58 | 0.0014 | 174109 | 0.0292282 | CS |
| 260 | -0.0151 | -40.7008086253 | 0.0371 | 1.7 | 0.0014 | 107156 | 0.04509479 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734733200 | 0.022 | 0.0019 | 9.45 | 0.0189 | 0.022 | 0.01715 | 130000 |
| 1734646800 | 0.0201 | -0.0019 | -8.64 | 0.022 | 0.022 | 0.0201 | 93000 |
| 1734560760 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1734474360 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 15000 |
| 1734388140 | 0.022 | -0.0078 | -26.17 | 0.0222 | 0.024 | 0.022 | 109412 |
| 1734128940 | 0.0298 | -0.00025 | -0.83 | 0.0299 | 0.0299 | 0.0298 | 67316 |
| 1734042480 | 0.03005 | 0.00785 | 35.36 | 0.03005 | 0.03005 | 0.03005 | 950 |
| 1733955900 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0222 | 0.0222 | 11010 |
| 1733869200 | 0.0222 | 0.0002 | 0.91 | 0.0223 | 0.0223 | 0.0222 | 36201 |
| 1733782800 | 0.022 | -0.006 | -21.43 | 0.022 | 0.028 | 0.022 | 95300 |
| 1733523600 | 0.028 | 0.003 | 12.00 | 0.022 | 0.0296 | 0.022 | 25000 |
| 1733437500 | 0.025 | 0.003 | 13.64 | 0.022 | 0.025 | 0.022 | 90741 |
| 1733350980 | 0.022 | -0.0005 | -2.22 | 0.022 | 0.022 | 0.022 | 50000 |
| 1733264700 | 0.0225 | 0.0005 | 2.27 | 0.022 | 0.0225 | 0.022 | 7101 |
| 1733178180 | 0.022 | 0 | 0.00 | 0.0225 | 0.0225 | 0.022 | 9390 |
| 1732918200 | 0.022 | -0.003 | -12.00 | 0.0235 | 0.0235 | 0.022 | 62917 |
| 1732746540 | 0.025 | 0.003 | 13.64 | 0.025 | 0.025 | 0.025 | 22083 |
| 1732660140 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 148905 |
| 1732573560 | 0.022 | -0.006 | -21.43 | 0.022 | 0.022 | 0.022 | 70000 |
| 1732314000 | 0.028 | 0.006 | 27.27 | 0.0254999 | 0.028 | 0.0254999 | 200 |
| 1732227900 | 0.022 | 0.002 | 10.00 | 0.022 | 0.022 | 0.019 | 202795 |
| 1732141740 | 0.02 | -0.004 | -16.67 | 0.024 | 0.026 | 0.02 | 289880 |
| 1732054800 | 0.024 | -0.0126 | -34.43 | 0.03625 | 0.0448 | 0.016 | 1347894 |
| 1731968640 | 0.0366 | -0.0024 | -6.15 | 0.0322 | 0.0366 | 0.03 | 63810 |
| 1731709200 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1731622800 | 0.039 | 0.006 | 18.18 | 0.0354999 | 0.039 | 0.0354999 | 46000 |
| 1731536760 | 0.033 | -0.006 | -15.38 | 0.03293 | 0.033 | 0.03293 | 20000 |
| 1731450480 | 0.039 | 0.0005 | 1.30 | 0.0383999 | 0.0519 | 0.0383 | 48702 |
| 1731363600 | 0.0385 | 0.0144501 | 60.08 | 0.0214999 | 0.04 | 0.0208999 | 55652 |
| 1731104400 | 0.0240499 | -0.00395 | -14.11 | 0.028 | 0.028 | 0.0205 | 160519 |
| 1731018540 | 0.028 | -0.003 | -9.68 | 0.0318 | 0.0325 | 0.027 | 86266 |
| 1730931600 | 0.031 | -0.00245 | -7.32 | 0.0335 | 0.0335 | 0.031 | 167124 |
| 1730845560 | 0.03345 | 0 | 0.00 | 0.03345 | 0.03345 | 0.03345 | 0 |
| 1730759160 | 0.03345 | -0.00155 | -4.43 | 0.0369 | 0.0369 | 0.031 | 45000 |
| 1730496420 | 0.035 | 0.003 | 9.38 | 0.0299 | 0.035 | 0.0282 | 60463 |
| 1730409780 | 0.032 | -0.00685 | -17.63 | 0.035 | 0.0369 | 0.032 | 153330 |
| 1730323500 | 0.03885 | -0.00365 | -8.59 | 0.04135 | 0.045 | 0.0327 | 88428 |
| 1730237280 | 0.0425 | -0.0075 | -15.00 | 0.0320999 | 0.04625 | 0.0320999 | 154716 |
| 1730150880 | 0.05 | 0.002 | 4.17 | 0.048 | 0.05 | 0.0299 | 312731 |
| 1729891500 | 0.048 | -0.00395 | -7.60 | 0.0545 | 0.0545 | 0.048 | 58181 |
| 1729805160 | 0.05195 | -0.00295 | -5.37 | 0.055 | 0.055 | 0.04575 | 205391 |
| 1729718940 | 0.0549 | 0.0149 | 37.25 | 0.0412 | 0.0549 | 0.035 | 175771 |
| 1729632300 | 0.04 | -0.0048 | -10.71 | 0.045 | 0.04925 | 0.0375 | 390883 |
| 1729545600 | 0.0448 | 0.007545 | 20.25 | 0.0388999 | 0.0448 | 0.035 | 224651 |
| 1729286400 | 0.037255 | 0.000255 | 0.69 | 0.0342 | 0.0388999 | 0.0336 | 146423 |
| 1729200000 | 0.037 | 0.0038 | 11.45 | 0.0252 | 0.0375 | 0.0252 | 116750 |
| 1729113960 | 0.0332 | -0.0155 | -31.83 | 0.0353 | 0.040475 | 0.0332 | 357580 |
| 1729027680 | 0.0487 | 0.0063 | 14.86 | 0.0423 | 0.0487 | 0.031 | 378503 |
| 1728941220 | 0.0424 | 0.0206501 | 94.94 | 0.0206 | 0.0424 | 0.0206 | 228730 |
| 1728681900 | 0.0217499 | -0.0007 | -3.12 | 0.0199 | 0.028 | 0.015 | 521670 |
| 1728595560 | 0.02245 | 0.0017 | 8.19 | 0.0227 | 0.0229 | 0.02 | 46000 |
| 1728508800 | 0.02075 | -0.01275 | -38.06 | 0.02855 | 0.02855 | 0.0185999 | 1719196 |
| 1728422580 | 0.0335 | 0.00355 | 11.85 | 0.03145 | 0.0339 | 0.03 | 57000 |
| 1728336000 | 0.02995 | -0.00185 | -5.82 | 0.0315 | 0.033 | 0.0251 | 890936 |
| 1728077220 | 0.0318 | 0.00405 | 14.59 | 0.03155 | 0.0337 | 0.025 | 752246 |
| 1727990760 | 0.02775 | -0.01315 | -32.15 | 0.03965 | 0.03965 | 0.0251 | 1801088 |
| 1727904000 | 0.0409 | 0.001 | 2.51 | 0.0409 | 0.0409 | 0.04 | 84493 |
| 1727818140 | 0.0399 | 0.00043 | 1.09 | 0.0396 | 0.0409 | 0.0383 | 25500 |
| 1727731380 | 0.03947 | -0.00143 | -3.50 | 0.0409 | 0.0409 | 0.03947 | 16750 |
| 1727472000 | 0.0409 | 0.0009 | 2.25 | 0.0434999 | 0.0434999 | 0.04 | 25295 |
| 1727386200 | 0.04 | -0.00345 | -7.94 | 0.0434 | 0.0434 | 0.04 | 11829 |
| 1727299200 | 0.04345 | -0.01055 | -19.54 | 0.061 | 0.061 | 0.034 | 553395 |
| 1727212800 | 0.054 | -0.006 | -10.00 | 0.053 | 0.061 | 0.0387 | 1150215 |
| 1727126940 | 0.06 | -0.00455 | -7.05 | 0.0689 | 0.0689 | 0.06 | 41201 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
