Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.115 | 4.67479674797 | 2.46 | 2.575 | 2.3764 | 27988 | 2.4702787 | CS |
| 4 | 0.415 | 19.212962963 | 2.16 | 2.575 | 2.16 | 12842 | 2.42437803 | CS |
| 12 | 0.6435 | 33.3160755889 | 1.9315 | 2.575 | 1.833 | 11079 | 2.1916349 | CS |
| 26 | 0.639 | 33.0061983471 | 1.936 | 2.575 | 1.833 | 9279 | 2.11391155 | CS |
| 52 | 1.357 | 111.412151067 | 1.218 | 2.575 | 1.218 | 8197 | 1.81840092 | CS |
| 156 | 1.555 | 152.450980392 | 1.02 | 2.575 | 0.63 | 10060 | 1.22132854 | CS |
| 260 | 1.575 | 157.5 | 1 | 2.575 | 0.0014 | 16464 | 0.82925968 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739398920 | 2.575 | 0.11 | 4.25 | 2.5384 | 2.575 | 2.5372 | 58300 |
| 1739312940 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 197 |
| 1739226000 | 2.47 | 0 | 0.00 | 2.387 | 2.47 | 2.387 | 9229 |
| 1738967160 | 2.47 | -0.03 | -1.20 | 2.47 | 2.47 | 2.47 | 101484 |
| 1738880400 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1738794000 | 2.5 | 0.14 | 5.93 | 2.46 | 2.5 | 2.3764 | 1040 |
| 1738708080 | 2.36 | 0.09 | 4.19 | 2.36 | 2.36 | 2.36 | 1661 |
| 1738621740 | 2.265 | -0.02 | -0.66 | 2.292 | 2.292 | 2.265 | 8127 |
| 1738362540 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1738276140 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1738189740 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 4992 |
| 1738103040 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1738016640 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1737757440 | 2.2799999 | 0.08 | 3.50 | 2.2799999 | 2.2799999 | 2.2799999 | 3588 |
| 1737671040 | 2.203 | 0 | 0.00 | 2.203 | 2.203 | 2.203 | 0 |
| 1737584640 | 2.203 | -0.02 | -0.77 | 2.21 | 2.21 | 2.203 | 4306 |
| 1737498540 | 2.22 | 0.06 | 2.78 | 2.22 | 2.22 | 2.22 | 3514 |
| 1737152820 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1737066420 | 2.16 | 0.02 | 0.70 | 2.16 | 2.16 | 2.16 | 3125 |
| 1736979720 | 2.145 | 0 | 0.00 | 2.145 | 2.145 | 2.145 | 0 |
| 1736893320 | 2.145 | 0 | 0.00 | 2.145 | 2.145 | 2.145 | 0 |
| 1736806920 | 2.145 | 0 | 0.00 | 2.145 | 2.145 | 2.145 | 0 |
| 1736547720 | 2.145 | 0.25 | 12.89 | 2.145 | 2.145 | 2.145 | 81349 |
| 1736375100 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1736288700 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1736202300 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1735943100 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1735856700 | 1.9 | -0.05 | -2.56 | 1.9 | 1.9 | 1.9 | 47131 |
| 1735684140 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1735597740 | 1.95 | 0.11 | 5.98 | 1.95 | 1.95 | 1.95 | 1518 |
| 1735338000 | 1.84 | -0.01 | -0.54 | 1.93 | 1.93 | 1.84 | 5481 |
| 1735251600 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1735078800 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1734992400 | 1.85 | -0.06 | -3.14 | 1.85 | 1.85 | 1.85 | 112 |
| 1734733560 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1734647160 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1734560760 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1734474360 | 1.91 | -0.12 | -5.91 | 1.91 | 1.91 | 1.91 | 239 |
| 1734388140 | 2.0299999 | 0.05 | 2.53 | 2.0099999 | 2.0299999 | 2.0099999 | 2976 |
| 1734128940 | 1.98 | 0.04 | 2.06 | 1.98 | 1.98 | 1.98 | 1439 |
| 1734042000 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1733955600 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1733869200 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1733782800 | 1.94 | -0.14 | -6.73 | 1.95 | 1.95 | 1.94 | 1938 |
| 1733523600 | 2.08 | 0.12 | 6.29 | 2.005 | 2.08 | 2.005 | 1324 |
| 1733437500 | 1.957 | 0.07 | 3.54 | 1.957 | 1.957 | 1.957 | 1271 |
| 1733350980 | 1.89 | 0.03 | 1.41 | 1.89 | 1.89 | 1.89 | 2964 |
| 1733264580 | 1.8638 | 0 | 0.00 | 1.8638 | 1.8638 | 1.8638 | 0 |
| 1733178180 | 1.8638 | -0.01 | -0.33 | 1.8638 | 1.8638 | 1.8638 | 243 |
| 1732918200 | 1.87 | 0.01 | 0.54 | 1.87 | 1.87 | 1.87 | 5465 |
| 1732746360 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1732659960 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1732573560 | 1.86 | 0.03 | 1.47 | 1.86 | 1.86 | 1.86 | 3365 |
| 1732314000 | 1.833 | -0.1 | -5.03 | 1.833 | 1.833 | 1.833 | 2385 |
| 1732227900 | 1.93 | 0.07 | 3.76 | 1.93 | 1.93 | 1.93 | 5615 |
| 1732141740 | 1.86 | -0.07 | -3.63 | 1.9315 | 1.9315 | 1.86 | 15223 |
| 1732054800 | 1.93 | 0.02 | 1.26 | 1.93 | 1.93 | 1.93 | 2097 |
| 1731968640 | 1.906 | -0.03 | -1.75 | 1.906 | 1.906 | 1.906 | 2318 |
| 1731709260 | 1.94 | 0.1 | 5.15 | 1.94 | 1.94 | 1.94 | 3020 |
| 1731594600 | 1.845 | 0 | 0.00 | 1.845 | 1.845 | 1.845 | 0 |
| 1731508200 | 1.845 | 0 | 0.00 | 1.845 | 1.845 | 1.845 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
