Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 6.84931506849 | 3.65 | 3.9 | 3.65 | 2491 | 3.88188115 | CS |
| 4 | 0.495 | 14.5374449339 | 3.405 | 3.9 | 3.15 | 6370 | 3.49665878 | CS |
| 12 | 0.56 | 16.7664670659 | 3.34 | 3.9 | 2.85 | 17040 | 3.14473256 | CS |
| 26 | 1.08 | 38.2978723404 | 2.82 | 3.9 | 2.82 | 11252 | 3.13283392 | CS |
| 52 | 1.1 | 39.2857142857 | 2.8 | 3.9 | 2.8 | 20210 | 2.98117003 | CS |
| 156 | 0.28 | 7.73480662983 | 3.62 | 4 | 2.3018 | 18720 | 3.04675603 | CS |
| 260 | 1.0068 | 34.7988386562 | 2.8932 | 4.28 | 2.3018 | 20503 | 3.02077036 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742333400 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1742246400 | 3.9 | 0.25 | 6.85 | 3.9 | 3.9 | 3.9 | 4620 |
| 1741987740 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1741901340 | 3.65 | 0.12 | 3.27 | 3.65 | 3.65 | 3.65 | 361 |
| 1741818060 | 3.534275 | 0 | 0.00 | 3.534275 | 3.534275 | 3.534275 | 0 |
| 1741731660 | 3.534275 | 0 | 0.00 | 3.534275 | 3.534275 | 3.534275 | 0 |
| 1741645260 | 3.534275 | 0 | 0.00 | 3.534275 | 3.534275 | 3.534275 | 0 |
| 1741386060 | 3.534275 | 0 | 0.00 | 3.534275 | 3.534275 | 3.534275 | 0 |
| 1741299660 | 3.534275 | 0 | 0.00 | 3.534275 | 3.534275 | 3.534275 | 0 |
| 1741213260 | 3.534275 | 0 | 0.00 | 3.534275 | 3.534275 | 3.534275 | 0 |
| 1741126860 | 3.534275 | 0 | 0.00 | 3.534275 | 3.534275 | 3.534275 | 0 |
| 1741040460 | 3.534275 | 0 | 0.00 | 3.534275 | 3.534275 | 3.534275 | 0 |
| 1740781260 | 3.534275 | 0.38 | 12.20 | 3.534275 | 3.534275 | 3.534275 | 13500 |
| 1740695340 | 3.15 | -0.15 | -4.55 | 3.405 | 3.405 | 3.15 | 7000 |
| 1740608940 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1740522540 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1740436140 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1740176940 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1740090540 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1740004140 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1739917740 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1739572140 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1739485740 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1739399340 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1739312940 | 3.3 | 0.45 | 15.79 | 3.3 | 3.3 | 3.3 | 132 |
| 1739226420 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1738967220 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1738880820 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1738794420 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1738708020 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1738621620 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1738362420 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1738276020 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1738189620 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1738103220 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1738016820 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1737757620 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1737671220 | 2.85 | -0.1 | -3.39 | 2.85 | 2.85 | 2.85 | 528 |
| 1737584820 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1737498420 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1737152820 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1737066420 | 2.95 | -0.39 | -11.68 | 2.95 | 3.146353 | 2.95 | 77813 |
| 1736979720 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1736893320 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1736806920 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1736547720 | 3.34 | 0.19 | 6.03 | 3.34 | 3.34 | 3.34 | 32368 |
| 1736343000 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1736256600 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1736170200 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1735911000 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1735824600 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1735651800 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1735565400 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1735306200 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1735219800 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1735047000 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1734960600 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1734701400 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1734615000 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
