Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.62 | 39.7435897436 | 1.56 | 2.19 | 1.03 | 1450 | 2.18586207 | CS |
| 4 | 0.56 | 34.5679012346 | 1.62 | 2.19 | 1.03 | 1450 | 2.1878922 | CS |
| 12 | 0.6 | 37.9746835443 | 1.58 | 2.2 | 1.03 | 890 | 2.18892734 | CS |
| 26 | 0.64 | 41.5584415584 | 1.54 | 2.49 | 1.03 | 689 | 2.2408992 | CS |
| 52 | 1.05 | 92.9203539823 | 1.13 | 2.9 | 0.1 | 2342 | 1.48120978 | CS |
| 156 | 1.18 | 118 | 1 | 2.9 | 0.0003 | 3121 | 1.62580025 | CS |
| 260 | 1.18 | 118 | 1 | 2.9 | 0.0003 | 3121 | 1.62580025 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741900800 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1741814400 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1741728000 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1741641600 | 2.18 | -0.01 | -0.46 | 1.52 | 2.18 | 1.52 | 1200 |
| 1741386000 | 2.19 | 0 | 0.00 | 1.56 | 2.19 | 1.03 | 1700 |
| 1741300140 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
| 1741213740 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
| 1741127340 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
| 1741040940 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
| 1740781740 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
| 1740695340 | 2.19 | 0 | 0.00 | 1.51 | 2.19 | 1.51 | 700 |
| 1740608400 | 2.19 | 0 | 0.00 | 1.62 | 2.19 | 1.62 | 4312 |
| 1740522000 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
| 1740435600 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
| 1740176400 | 2.19 | 0.02 | 0.92 | 1.62 | 2.19 | 1.62 | 472 |
| 1740090480 | 2.17 | -0.01 | -0.46 | 1.62 | 2.17 | 1.62 | 317 |
| 1740003720 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1739917320 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1739571720 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1739485320 | 2.18 | -0.02 | -0.91 | 1.7 | 2.18 | 1.7 | 1008 |
| 1739399220 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1739312820 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1739226420 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1738967220 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1738880820 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1738794420 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1738708020 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1738621620 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1738362420 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1738276020 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1738189620 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1738103220 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1738016820 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1737757620 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1737671220 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1737584820 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1737498420 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1737152820 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1737066420 | 2.2 | 0.03 | 1.38 | 1.58 | 2.2 | 1.58 | 290 |
| 1736979720 | 2.17 | -0.02 | -0.91 | 2.17 | 2.17 | 2.17 | 170 |
| 1736893320 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
| 1736806920 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
| 1736547720 | 2.19 | 0.04 | 1.86 | 2.19 | 2.19 | 2.19 | 165 |
| 1736375100 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1736288700 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1736202300 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1735943100 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1735856700 | 2.15 | -0.05 | -2.27 | 2.15 | 2.15 | 2.15 | 113 |
| 1735683960 | 2.2 | 0 | 0.00 | 1.58 | 2.2 | 1.58 | 700 |
| 1735597740 | 2.2 | 0 | 0.00 | 1.6 | 2.2 | 1.6 | 965 |
| 1735338000 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1735251600 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1735078800 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1734992400 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1734733200 | 2.2 | 0 | 0.00 | 1.58 | 2.2 | 1.58 | 343 |
| 1734646800 | 2.2 | 0.01 | 0.46 | 2.2 | 2.2 | 2.2 | 541 |
| 1734560760 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
| 1734474360 | 2.19 | -0.19 | -7.98 | 1.58 | 2.2 | 1.58 | 3549 |
| 1734388140 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
