Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.095 | -0.716170373162 | 13.265 | 13.66 | 13.075 | 36404 | 13.33050419 | DR |
| 4 | 0.545 | 4.31683168317 | 12.625 | 13.66 | 12.129 | 68842 | 12.98164392 | DR |
| 12 | 0.25 | 1.93498452012 | 12.92 | 13.66 | 11.09 | 106573 | 12.16513386 | DR |
| 26 | -1.78 | -11.9063545151 | 14.95 | 15.07 | 11.09 | 89863 | 12.48921789 | DR |
| 52 | -4.88 | -27.0360110803 | 18.05 | 18.8 | 11.09 | 68076 | 13.16039257 | DR |
| 156 | -3.55 | -21.2320574163 | 16.72 | 18.8 | 10.3699 | 60231 | 13.75380509 | DR |
| 260 | 4.38 | 49.8293515358 | 8.79 | 20.99 | 5.91 | 50738 | 13.68891531 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 13.17 | 0.04 | 0.27 | 13.22 | 13.24 | 13.075 | 32611 |
| 1740695340 | 13.134 | -0.38 | -2.78 | 13.165 | 13.23 | 13.11 | 18334 |
| 1740608400 | 13.51 | 0.18 | 1.35 | 13.51 | 13.66 | 13.47 | 33580 |
| 1740522480 | 13.33 | -0.04 | -0.33 | 13.29 | 13.35 | 13.22 | 30403 |
| 1740435600 | 13.374 | 0.12 | 0.94 | 13.2535 | 13.43 | 13.2535 | 45299 |
| 1740176400 | 13.25 | 0.04 | 0.32 | 13.265 | 13.302 | 13.2 | 54404 |
| 1740090480 | 13.208 | 0.22 | 1.68 | 13.19 | 13.2901 | 13.145 | 33575 |
| 1740003960 | 12.99 | -0.55 | -4.06 | 13.049 | 13.11 | 12.971 | 39805 |
| 1739917740 | 13.54 | 0.1 | 0.74 | 13.41 | 13.64 | 13.41 | 55818 |
| 1739572020 | 13.44 | -0.01 | -0.10 | 13.48 | 13.62 | 13.41 | 27102 |
| 1739485320 | 13.453 | 0.41 | 3.17 | 13.43 | 13.496 | 13.38 | 33496 |
| 1739398920 | 13.04 | 0.21 | 1.64 | 12.86 | 13.05 | 12.86 | 62544 |
| 1739312940 | 12.83 | 0.12 | 0.94 | 12.73 | 12.93 | 12.67 | 37286 |
| 1739226000 | 12.71 | 0.07 | 0.55 | 12.7 | 12.75 | 12.69 | 32830 |
| 1738967160 | 12.64 | -0.27 | -2.09 | 12.9 | 12.915 | 12.6325 | 26608 |
| 1738880400 | 12.91 | 0.28 | 2.22 | 12.751 | 12.9408 | 12.75 | 637000 |
| 1738794000 | 12.63 | 0.01 | 0.08 | 12.572 | 12.64 | 12.56 | 44498 |
| 1738708080 | 12.62 | 0.33 | 2.69 | 12.511 | 12.62 | 12.5 | 30770 |
| 1738621740 | 12.29 | -0.21 | -1.68 | 12.14 | 12.35 | 12.129 | 34524 |
| 1738362000 | 12.5 | -0.28 | -2.19 | 12.625 | 12.65 | 12.49 | 30117 |
| 1738276080 | 12.78 | 0.39 | 3.15 | 12.711 | 12.92 | 12.711 | 41460 |
| 1738189740 | 12.39 | -0.14 | -1.12 | 12.4265 | 12.58 | 12.39 | 18856 |
| 1738103280 | 12.53 | -0.07 | -0.56 | 12.4965 | 12.54 | 12.43 | 87318 |
| 1738016820 | 12.6 | 0.52 | 4.30 | 12.46 | 12.76 | 12.035 | 94011 |
| 1737757440 | 12.08 | 0.16 | 1.34 | 12.051 | 12.185 | 12.028 | 47640 |
| 1737671220 | 11.92 | 0.33 | 2.85 | 11.822 | 11.96 | 11.82 | 50184 |
| 1737584640 | 11.59 | -0.1 | -0.86 | 11.5 | 11.63 | 11.49 | 124965 |
| 1737498540 | 11.69 | 0.21 | 1.83 | 11.64 | 11.79 | 11.57 | 183466 |
| 1737152880 | 11.48 | 0 | 0.00 | 11.5265 | 11.555 | 11.47 | 227480 |
| 1737066420 | 11.48 | -0.1 | -0.86 | 11.4284 | 11.64 | 11.42 | 129741 |
| 1736979720 | 11.58 | 0.45 | 4.04 | 11.63 | 11.66 | 11.526 | 69086 |
| 1736893380 | 11.13 | -0.21 | -1.85 | 11.21 | 11.23 | 11.09 | 325532 |
| 1736806800 | 11.34 | -0.15 | -1.31 | 11.261 | 11.41 | 11.1925 | 334459 |
| 1736547720 | 11.49 | -0.24 | -2.05 | 11.59 | 11.62 | 11.43 | 304132 |
| 1736375340 | 11.73 | -0.35 | -2.87 | 11.78 | 11.89 | 11.656 | 72775 |
| 1736288940 | 12.0765 | 0.02 | 0.14 | 12.13 | 12.1425 | 11.936 | 242047 |
| 1736202360 | 12.06 | 0.23 | 1.94 | 12.04 | 12.145 | 12.028 | 150963 |
| 1735942980 | 11.83 | -0.08 | -0.67 | 11.9 | 11.9 | 11.81 | 85389 |
| 1735856700 | 11.91 | -0.05 | -0.42 | 11.9765 | 11.9935 | 11.86 | 130490 |
| 1735683960 | 11.96 | -0.07 | -0.58 | 11.987 | 12.02 | 11.9 | 71179 |
| 1735597740 | 12.03 | -0.15 | -1.23 | 12.055 | 12.14 | 11.91 | 141157 |
| 1735338000 | 12.18 | 0.19 | 1.58 | 12.1 | 12.2075 | 12.09 | 93532 |
| 1735252020 | 11.99 | -0.04 | -0.29 | 11.83 | 12.06 | 11.83 | 103347 |
| 1735078200 | 12.025 | 0.1 | 0.80 | 11.58 | 12.27 | 11.58 | 98001 |
| 1734992400 | 11.93 | 0.05 | 0.42 | 11.9 | 11.95 | 11.88 | 142400 |
| 1734733200 | 11.88 | 0.09 | 0.76 | 11.79 | 11.9365 | 11.76 | 167540 |
| 1734646800 | 11.79 | 0.01 | 0.08 | 11.82 | 11.86 | 11.74 | 113870 |
| 1734560940 | 11.78 | -0.37 | -3.05 | 12.12 | 12.12 | 11.78 | 103649 |
| 1734474360 | 12.15 | -0.54 | -4.26 | 12.35 | 12.36 | 12.12 | 164378 |
| 1734388140 | 12.69 | -0.34 | -2.61 | 12.62 | 12.69 | 12.5465 | 144927 |
| 1734128940 | 13.03 | 0.18 | 1.40 | 12.85 | 13.04 | 12.74 | 90421 |
| 1734042480 | 12.85 | -0.14 | -1.08 | 12.83 | 12.91 | 12.8 | 62497 |
| 1733955900 | 12.99 | -0.01 | -0.08 | 13.04 | 13.11 | 12.92 | 82180 |
| 1733869200 | 13 | -0.07 | -0.54 | 12.92 | 13.06 | 12.87 | 91506 |
| 1733782800 | 13.07 | 0.2 | 1.55 | 13.17 | 13.172 | 13.07 | 68306 |
| 1733523600 | 12.87 | 0.09 | 0.70 | 12.92 | 12.95 | 12.86 | 94646 |
| 1733437500 | 12.78 | 0.12 | 0.91 | 12.78 | 12.82 | 12.73 | 107462 |
| 1733350980 | 12.665 | -0.09 | -0.67 | 12.75 | 12.75 | 12.629 | 111533 |
| 1733264700 | 12.75 | -0.08 | -0.62 | 12.8 | 12.81 | 12.74 | 153972 |
| 1733178180 | 12.83 | -0.04 | -0.31 | 12.795 | 12.838 | 12.744 | 122360 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
