Dados Históricos Banyan Corporation (CE) - BNYN | Ações OTCMarkets

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	CS
4	0	0	1.0E-6	1.0E-6	1.0E-6	150000	1.0E-6	CS
12	0	0	1.0E-6	1.0E-6	1.0E-6	150000	1.0E-6	CS
26	0	0	1.0E-6	1.0E-6	1.0E-6	326080	1.0E-6	CS
52	0	0	1.0E-6	1.0E-6	1.0E-6	2035615	1.0E-6	CS
156	-9.9E-5	-99	0.0001	0.0001	1.0E-6	1475793	1.0E-6	CS
260	-9.9E-5	-99	0.0001	0.0013	1.0E-6	3943942	0.0002871	CS

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Abe	Máx.	Mín.	Volume
1740781320	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1740694920	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1740608520	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1740522120	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1740435720	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1740176520	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1740090120	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1740003720	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1739917320	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1739571720	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1739485320	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1739398920	1.0E-6	1.0E-6	1.0E-6	1.0E-6	150000
1739312580	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1739226180	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1738966980	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1738880580	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1738794180	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1738707780	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1738621380	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1738362180	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1738275780	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1738189380	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1738102980	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1738016580	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1737757380	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1737670980	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1737584580	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1737498180	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1737152580	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1737066180	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1736979780	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1736893380	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1736806980	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1736547780	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1736374980	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1736288580	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1736202180	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1735942980	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1735856580	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1735683780	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1735597380	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1735338180	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1735251780	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1735078980	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1734992580	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1734733380	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1734646980	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1734560580	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1734474180	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1734387780	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1734128580	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1734042180	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1733955780	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1733869380	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1733782980	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1733523780	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1733437380	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1733350980	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1733264580	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1733178180	1.0E-6	1.0E-6	1.0E-6	1.0E-6	154321

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Banyan Corporation (CE) (BNYN)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Banyan Corporation (CE) (BNYN) Histórico

Banyan Corporation (CE) (BNYN)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios