Dados Históricos Bonesupport Holding AB (PK) - BOEUF | Ações OTCMarkets

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	34.879	34.879	34.879	429	34.879	CS
4	3.279	10.3765822785	31.6	34.879	31.6	365	33.76048148	CS
12	4.949	16.5352489141	29.93	34.879	29.93	936	31.94166183	CS
26	8.049	30	26.83	34.879	26.83	1053	31.42758469	CS
52	16.279	87.5215053763	18.6	34.879	18.6	1517	27.52328774	CS
156	31.049	810.678851175	3.83	34.879	3.83	1353	26.14521934	CS
260	29.439	541.158088235	5.44	34.879	3.83	2272	15.55101156	CS

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735338000	34.879	0	0.00	34.879	34.879	34.879	0
1735251600	34.879	0	0.00	34.879	34.879	34.879	0
1735078800	34.879	0	0.00	34.879	34.879	34.879	0
1734992400	34.879	0	0.00	34.879	34.879	34.879	0
1734733200	34.879	2.72	8.45	34.879	34.879	34.879	429
1734647280	32.161	0	0.00	32.161	32.161	32.161	0
1734560880	32.161	0	0.00	32.161	32.161	32.161	0
1734474480	32.161	0	0.00	32.161	32.161	32.161	0
1734388080	32.161	0	0.00	32.161	32.161	32.161	0
1734128880	32.161	0	0.00	32.161	32.161	32.161	0
1734042480	32.161	-0.12	-0.37	31.6	32.161	31.6	300
1733955600	32.281	0	0.00	32.281	32.281	32.281	0
1733869200	32.281	0	0.00	32.281	32.281	32.281	0
1733782800	32.281	0	0.00	32.281	32.281	32.281	0
1733523600	32.281	0	0.00	32.281	32.281	32.281	0
1733437200	32.281	0	0.00	32.281	32.281	32.281	0
1733350800	32.281	0	0.00	32.281	32.281	32.281	0
1733264400	32.281	0	0.00	32.281	32.281	32.281	0
1733178000	32.281	0	0.00	32.281	32.281	32.281	0
1732918800	32.281	0	0.00	32.281	32.281	32.281	0
1732746000	32.281	0	0.00	32.281	32.281	32.281	0
1732659600	32.281	0	0.00	32.281	32.281	32.281	0
1732573200	32.281	0	0.00	32.281	32.281	32.281	0
1732314000	32.281	1.28	4.13	32.505	32.505	32.281	1322
1732227600	31	0	0.00	31	31	31	0
1732141200	31	0	0.00	31	31	31	0
1732054800	31	-1.3	-4.02	31	31	31	855
1731968640	32.299999	-0.05	-0.15	32.299999	32.299999	32.299999	116
1731709260	32.35	0.35	1.09	32.35	32.35	32.35	180
1731623160	32	0	0.00	32	32	32	0
1731536760	32	0.54	1.72	32	32	32	321
1731450360	31.46	0	0.00	31.46	31.46	31.46	0
1731363960	31.46	0	0.00	31.46	31.46	31.46	0
1731104760	31.46	0	0.00	31.46	31.46	31.46	0
1731018360	31.46	0	0.00	31.46	31.46	31.46	0
1730931960	31.46	0	0.00	31.46	31.46	31.46	0
1730845560	31.46	0	0.00	31.46	31.46	31.46	0
1730759160	31.46	-0.87	-2.69	31.46	31.46	31.46	630
1730496420	32.33	-0.13	-0.40	32.33	32.33	32.33	115
1730409780	32.46	-0.2	-0.61	32.46	32.46	32.46	310
1730323500	32.659999	-0.39	-1.17	32.659999	32.659999	32.659999	155
1730237280	33.045	3.05	10.15	33.045	33.045	33.045	190
1730150880	30	-2	-6.25	30	30	30	283
1729891740	32	0	0.00	32	32	32	0
1729805340	32	0	0.00	32	32	32	0
1729718940	32	0	0.00	32	32	32	312
1729632300	32	-0.5	-1.54	32	32	32	230
1729545600	32.5	1.1	3.50	32.5	32.5	32.5	300
1729286400	31.4	0	0.00	31.4	31.4	31.4	0
1729200000	31.4	-0.6	-1.88	31.4	31.4	31.4	3102
1729113960	32	-0.21	-0.65	32.18	32.18	32	513
1729027680	32.21	0.55	1.74	31.5	32.21	31.5	430
1728941220	31.66	0.66	2.13	31.66	31.66	31.66	596
1728681960	31	0	0.00	31	31	31	0
1728595560	31	-0.25	-0.80	30.5	31.3	30.5	2844
1728508800	31.25	-2.25	-6.72	30.95	31.25	30.3593	4201
1728422580	33.5	3.57	11.93	31.425	33.5	31	4437
1728336000	29.93	0.73	2.50	29.93	29.93	29.93	300
1728077340	29.2	0	0.00	29.2	29.2	29.2	0
1727990940	29.2	0	0.00	29.2	29.2	29.2	0
1727904540	29.2	0	0.00	29.2	29.2	29.2	0
1727818140	29.2	-0.03	-0.10	29.2	29.2	29.2	340
1727706600	29.23	0	0.00	29.23	29.23	29.23	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Bonesupport Holding AB (PK) (BOEUF)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Bonesupport Holding AB (PK) (BOEUF) Histórico

Bonesupport Holding AB (PK) (BOEUF)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo