Dados Históricos Bank Idaho Holding Company (QX) - BOID | Ações OTCMarkets

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	CS
4	-0.15	-0.44776119403	33.5	33.5	33.25	671	33.35178749	CS
12	2.35	7.58064516129	31	33.5	31	1953	32.5321946	CS
26	5.15	18.2624113475	28.2	33.5	27.9	2251	30.11854629	CS
52	7.85	30.7843137255	25.5	33.5	25.5	3008	28.91285941	CS
156	2.35	7.58064516129	31	33.5	25	2385	28.78792882	CS
260	3.35	11.1666666667	30	36	16.8	2010	27.241786	CS

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1733955900	33.35	0	0.00	33.35	33.35	33.35	0
1733869500	33.35	0	0.00	33.35	33.35	33.35	0
1733783100	33.35	0	0.00	33.35	33.35	33.35	0
1733523900	33.35	0	0.00	33.35	33.35	33.35	0
1733437500	33.35	0	0.00	33.35	33.35	33.35	0
1733351100	33.35	0	0.00	33.35	33.35	33.35	0
1733264700	33.35	0	0.00	33.35	33.35	33.35	0
1733178300	33.35	0	0.00	33.35	33.35	33.35	0
1732919100	33.35	0	0.00	33.35	33.35	33.35	0
1732746300	33.35	0	0.00	33.35	33.35	33.35	0
1732659900	33.35	0	0.00	33.35	33.35	33.35	0
1732573500	33.35	0	0.00	33.35	33.35	33.35	0
1732314300	33.35	0	0.00	33.35	33.35	33.35	0
1732227900	33.35	0.1	0.30	33.25	33.35	33.25	1300
1732141440	33.25	0	0.00	33.25	33.25	33.25	0
1732055040	33.25	0	0.00	33.25	33.25	33.25	0
1731968640	33.25	-0.25	-0.75	33.25	33.25	33.25	414
1731709560	33.5	0	0.00	33.5	33.5	33.5	0
1731623160	33.5	0	0.00	33.5	33.5	33.5	0
1731536760	33.5	0.5	1.52	33.5	33.5	33.5	300
1731450480	33	-0.5	-1.49	33.1	33.1	33	1190
1731363600	33.5	0	0.00	33.5	33.5	33.5	3874
1731104400	33.5	0	0.00	33.5	33.5	33.5	0
1731018000	33.5	0	0.00	33.5	33.5	33.5	0
1730931600	33.5	0.5	1.52	33.5	33.5	33.5	100
1730841900	33	0	0.00	33	33	33	0
1730755500	33	0	0.00	33	33	33	0
1730496300	33	0	0.00	33	33	33	0
1730409900	33	0	0.00	33	33	33	0
1730323500	33	0	0.00	33	33	33	0
1730237100	33	0	0.00	33	33	33	0
1730150700	33	0	0.00	33	33	33	0
1729891500	33	0.51	1.57	33	33	33	10155
1729804800	32.49	0	0.00	32.49	32.49	32.49	0
1729718400	32.49	0	0.00	32.49	32.49	32.49	0
1729632000	32.49	0	0.00	32.49	32.49	32.49	0
1729545600	32.49	0	0.00	32.49	32.49	32.49	0
1729286400	32.49	-0.51	-1.55	32.5	32.5	31.33	1779
1729200360	33	0	0.00	33	33	33	0
1729113960	33	0	0.00	31.5	33	31.5	1082
1729027620	33	0	0.00	33	33	33	0
1728941220	33	0	0.00	33	33	33	100
1728681900	33	0.5	1.54	32.9	33	31.05	2118
1728595560	32.5	1.5	4.84	31.5	32.5	31.5	850
1728508800	31	0	0.00	31	31	31	0
1728422400	31	0	0.00	31	31	31	0
1728336000	31	0	0.00	31	31	31	0
1728076800	31	0	0.00	31	31	31	0
1727990400	31	0	0.00	31	31	31	0
1727904000	31	0	0.00	31	31	31	269
1727818200	31	0	0.00	31	31	31	0
1727731800	31	0	0.00	31	31	31	0
1727472600	31	0	0.00	31	31	31	0
1727386200	31	0	0.00	31	31	31	0
1727299620	31	0	0.00	31	31	31	0
1727213220	31	0	0.00	31	31	31	0
1727126820	31	0	0.00	31	31	31	0
1726867620	31	0	0.00	31	31	31	0
1726781220	31	0	0.00	31	31	31	6623
1726694460	31	0	0.00	31	31	31	1100
1726608540	31	0	0.00	31	31	31	0
1726522140	31	0	0.00	31	31	31	0
1726262940	31	0	0.00	31	31	31	0
1726176540	31	0.5	1.64	31	31	31	100

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Bank Idaho Holding Company (QX) (BOID)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Bank Idaho Holding Company (QX) (BOID) Histórico

Bank Idaho Holding Company (QX) (BOID)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo