Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 28.5 | 0 | 0 | 0 | CS |
| 4 | -6.2 | -17.8674351585 | 34.7 | 34.7 | 28.5 | 814 | 34.7 | CS |
| 12 | -7.35 | -20.5020920502 | 35.85 | 35.85 | 28.5 | 407 | 34.7 | CS |
| 26 | -10.6 | -27.1099744246 | 39.1 | 39.1 | 28.5 | 179 | 34.48004957 | CS |
| 52 | -17.43 | -37.9490529066 | 45.93 | 46.22 | 28.5 | 253 | 37.19904092 | CS |
| 156 | -16 | -35.9550561798 | 44.5 | 53.5 | 28.5 | 246 | 40.36805099 | CS |
| 260 | -6.6 | -18.8034188034 | 35.1 | 53.5 | 28.5 | 301 | 38.7227114 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733264940 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 0 |
| 1733178540 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 0 |
| 1732919340 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 0 |
| 1732746540 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 0 |
| 1732660140 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 0 |
| 1732573740 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 0 |
| 1732314540 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 0 |
| 1732228140 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 0 |
| 1732141740 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 0 |
| 1732055340 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 0 |
| 1731968940 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 0 |
| 1731709740 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 0 |
| 1731623340 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 0 |
| 1731536940 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 0 |
| 1731450540 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 0 |
| 1731364140 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 0 |
| 1731104940 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 0 |
| 1731018540 | 34.7 | -1.15 | -3.21 | 34.7 | 34.7 | 34.7 | 814 |
| 1730928600 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1730842200 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1730755800 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1730496600 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1730410200 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1730323800 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1730237400 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1730151000 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1729891800 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1729805400 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1729719000 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1729632600 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1729546200 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1729287000 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1729200600 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1729114200 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1729027800 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1728941400 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1728682200 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1728595800 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1728509400 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1728423000 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1728336600 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1728077400 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1727991000 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1727904600 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1727818200 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1727731800 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1727472600 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1727386200 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1727274600 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1727188200 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1727101800 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1726842600 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1726756200 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1726669800 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1726583400 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1726497000 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1726237800 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1726151400 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1726065000 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1725978600 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1725892200 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1725633000 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1725546600 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1725460200 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
