Dados Históricos Bon Ton Stores Inc (CE) - BONTQ | Ações OTCMarkets

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	1.0E-6	1.0E-6	1.0E-6	5000	1.0E-6	CS
26	0	0	1.0E-6	0.0001	1.0E-6	6468	3.615E-5	CS
52	0	0	1.0E-6	0.0001	1.0E-6	23598	6.1E-6	CS
156	-9.9E-5	-99	0.0001	0.02	1.0E-6	10961	4.458E-5	CS
260	-0.005499	-99.9818181818	0.0055	0.13	1.0E-6	20328	0.01157047	CS

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Data	Fechamento	Abe	Máx.	Mín.	Volume
1742333400	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1742250120	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1741990920	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1741904520	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1741818120	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1741731720	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1741645320	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1741386120	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1741299720	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1741213320	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1741126920	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1741040520	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1740781320	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1740694920	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1740608520	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1740522120	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1740435720	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1740176520	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1740090120	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1740003720	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1739917320	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1739571720	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1739485320	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1739398920	1.0E-6	1.0E-6	1.0E-6	1.0E-6	1600
1739312400	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1739226000	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1738966800	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1738880400	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1738794000	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1738707600	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1738621200	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1738362000	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1738275600	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1738189200	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1738102800	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1738016400	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1737757200	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1737670800	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1737584400	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1737498000	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1737152400	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1737066000	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1736979600	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1736893200	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1736806800	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1736547600	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1736374800	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1736288400	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1736202000	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1735942800	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1735856400	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1735683600	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1735597200	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1735338000	1.0E-6	1.0E-6	1.0E-6	1.0E-6	8400
1735219800	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1735047000	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1734960600	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1734701400	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1734615000	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Bon Ton Stores Inc (CE) (BONTQ)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Bon Ton Stores Inc (CE) (BONTQ) Histórico

Bon Ton Stores Inc (CE) (BONTQ)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios