Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 4.83870967742 | 3.1 | 3.25 | 3.1 | 1289 | 3.1090486 | CS |
| 4 | 0.15 | 4.83870967742 | 3.1 | 3.25 | 3.1 | 934 | 3.10535332 | CS |
| 12 | -0.35 | -9.72222222222 | 3.6 | 3.7 | 3 | 1222 | 3.11793492 | CS |
| 26 | 1.25 | 62.5 | 2 | 6 | 1.5 | 1754 | 3.68391224 | CS |
| 52 | 3.2 | 6400 | 0.05 | 6 | 0.05 | 1669 | 2.81043192 | CS |
| 156 | -2.1 | -39.2523364486 | 5.35 | 7.4 | 0.05 | 1494 | 3.7097611 | CS |
| 260 | -1.85 | -36.2745098039 | 5.1 | 10 | 0.05 | 1434 | 5.04853468 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741728480 | 3.11 | -0.14 | -4.31 | 3.11 | 3.11 | 3.11 | 500 |
| 1741641600 | 3.25 | 0.15 | 4.84 | 3.25 | 3.25 | 3.25 | 200 |
| 1741386540 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1741300140 | 3.1 | 0 | 0.00 | 3.1 | 3.11 | 3.1 | 3168 |
| 1741213560 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1741127160 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1741040760 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 1450 |
| 1740781740 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1740695340 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 500 |
| 1740608520 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1740522120 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1740435720 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1740176520 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1740090120 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1740003720 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1739917320 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1739571720 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1739485320 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 587 |
| 1739398920 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 133 |
| 1739312400 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1739226000 | 3.1 | -0.2 | -6.06 | 3.3 | 3.3 | 3.1 | 8092 |
| 1738966800 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1738880400 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1738794000 | 3.3 | 0.2 | 6.45 | 3.3 | 3.3 | 3.3 | 100 |
| 1738708080 | 3.1 | -0.02 | -0.64 | 3.11 | 3.11 | 3.1 | 800 |
| 1738621740 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1738362540 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1738276140 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1738189740 | 3.12 | 0.01 | 0.32 | 3.12 | 3.12 | 3.12 | 1001 |
| 1738103280 | 3.11 | 0.01 | 0.32 | 3.11 | 3.11 | 3.11 | 500 |
| 1738016820 | 3.1 | -0.01 | -0.32 | 3.1 | 3.1 | 3.1 | 2664 |
| 1737757440 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1737671040 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1737584640 | 3.11 | -0.01 | -0.32 | 3.13 | 3.13 | 3.11 | 400 |
| 1737498420 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1737152820 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1737066420 | 3.12 | 0.02 | 0.65 | 3.5 | 3.5 | 3.12 | 1500 |
| 1736979600 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1736893200 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1736806800 | 3.1 | 0.04 | 1.31 | 3.1 | 3.1 | 3.1 | 328 |
| 1736547720 | 3.06 | -0.04 | -1.29 | 3.06 | 3.06 | 3.06 | 1050 |
| 1736375340 | 3.1 | 0.04 | 1.31 | 3.1 | 3.1 | 3.1 | 100 |
| 1736288940 | 3.06 | 0.01 | 0.33 | 3.06 | 3.06 | 3.06 | 500 |
| 1736202360 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 3954 |
| 1735943100 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1735856700 | 3.05 | -0.2 | -6.15 | 3.05 | 3.05 | 3.05 | 1009 |
| 1735684140 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1735597740 | 3.25 | 0.2 | 6.56 | 3.25 | 3.25 | 3.25 | 100 |
| 1735338000 | 3.05 | -0.2 | -6.15 | 3.04 | 3.25 | 3 | 2000 |
| 1735252020 | 3.25 | -0.25 | -7.14 | 3.25 | 3.25 | 3.25 | 1010 |
| 1735078200 | 3.5 | 0.5 | 16.67 | 3.7 | 3.7 | 3.49 | 2050 |
| 1734992400 | 3 | -0.25 | -7.69 | 3.25 | 3.25 | 3 | 1001 |
| 1734733200 | 3.25 | 0.23 | 7.62 | 3.29 | 3.29 | 3.25 | 200 |
| 1734646800 | 3.02 | -0.58 | -16.11 | 3.04 | 3.04 | 3.02 | 435 |
| 1734560940 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 100 |
| 1734474360 | 3.6 | -0.1 | -2.70 | 3.6 | 3.7 | 3.6 | 1100 |
| 1734388080 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1734128880 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1734042480 | 3.7 | 0.05 | 1.37 | 3.7 | 3.7 | 3.7 | 100 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
