Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.0576 | -11.7144600366 | 0.4917 | 0.5499 | 0.4341 | 3117 | 0.48981444 | CS |
| 12 | 0.3631 | 511.408450704 | 0.071 | 0.631 | 0.071 | 2435 | 0.52218152 | CS |
| 26 | 0.3631 | 511.408450704 | 0.071 | 0.631 | 0.071 | 1873 | 0.52218152 | CS |
| 52 | 0.3631 | 511.408450704 | 0.071 | 0.631 | 0.071 | 1739 | 0.52218152 | CS |
| 156 | 0.3631 | 511.408450704 | 0.071 | 0.631 | 0.071 | 1218 | 0.52218152 | CS |
| 260 | 0.3975 | 1086.06557377 | 0.0366 | 0.631 | 0.026 | 39625 | 0.06581536 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733178360 | 0.4341 | 0 | 0.00 | 0.4341 | 0.4341 | 0.4341 | 0 |
| 1732919160 | 0.4341 | 0 | 0.00 | 0.4341 | 0.4341 | 0.4341 | 0 |
| 1732746360 | 0.4341 | 0 | 0.00 | 0.4341 | 0.4341 | 0.4341 | 0 |
| 1732659960 | 0.4341 | 0 | 0.00 | 0.4341 | 0.4341 | 0.4341 | 0 |
| 1732573560 | 0.4341 | -0.0899 | -17.16 | 0.4561 | 0.4561 | 0.4341 | 4500 |
| 1732314000 | 0.524 | 0 | 0.00 | 0.524 | 0.524 | 0.524 | 0 |
| 1732227600 | 0.524 | 0 | 0.00 | 0.524 | 0.524 | 0.524 | 0 |
| 1732141200 | 0.524 | 0 | 0.00 | 0.524 | 0.524 | 0.524 | 0 |
| 1732054800 | 0.524 | 0.004 | 0.77 | 0.524 | 0.524 | 0.524 | 700 |
| 1731968640 | 0.52 | 0.01 | 1.96 | 0.52 | 0.52 | 0.52 | 800 |
| 1731709260 | 0.51 | 0.01 | 2.00 | 0.51 | 0.5499 | 0.5 | 7600 |
| 1731622800 | 0.5 | 0.0017 | 0.34 | 0.5 | 0.5 | 0.5 | 3500 |
| 1731536760 | 0.4983 | -0.1183 | -19.19 | 0.4917 | 0.5 | 0.4917 | 1600 |
| 1731446700 | 0.6166 | 0 | 0.00 | 0.6166 | 0.6166 | 0.6166 | 0 |
| 1731360300 | 0.6166 | 0 | 0.00 | 0.6166 | 0.6166 | 0.6166 | 0 |
| 1731101100 | 0.6166 | 0 | 0.00 | 0.6166 | 0.6166 | 0.6166 | 0 |
| 1731014700 | 0.6166 | 0 | 0.00 | 0.6166 | 0.6166 | 0.6166 | 0 |
| 1730928300 | 0.6166 | 0 | 0.00 | 0.6166 | 0.6166 | 0.6166 | 0 |
| 1730841900 | 0.6166 | 0 | 0.00 | 0.6166 | 0.6166 | 0.6166 | 0 |
| 1730755500 | 0.6166 | 0 | 0.00 | 0.6166 | 0.6166 | 0.6166 | 0 |
| 1730496300 | 0.6166 | 0 | 0.00 | 0.6166 | 0.6166 | 0.6166 | 0 |
| 1730409900 | 0.6166 | 0 | 0.00 | 0.6166 | 0.6166 | 0.6166 | 0 |
| 1730323500 | 0.6166 | 0.0008 | 0.13 | 0.6166 | 0.6166 | 0.6166 | 400 |
| 1730237280 | 0.6158 | -0.0152 | -2.41 | 0.6158 | 0.6158 | 0.6158 | 250 |
| 1730150880 | 0.631 | 0.5600001 | 788.73 | 0.631 | 0.631 | 0.631 | 5000 |
| 1729891800 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1729805400 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1729719000 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1729632600 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1729546200 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1729287000 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1729200600 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1729114200 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1729027800 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1728941400 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1728682200 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1728595800 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1728509400 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1728423000 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1728336600 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1728077400 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1727991000 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1727904600 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1727818200 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1727731800 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1727472600 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1727386200 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1727274600 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1727188200 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1727101800 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1726842600 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1726756200 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1726669800 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1726583400 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1726497000 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1726237800 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1726151400 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1726065000 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1725978600 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1725892200 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1725633000 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1725546600 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1725460200 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1725373800 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
