Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.26 | 104 | 0.25 | 1.12 | 0.25 | 964 | 1.07572466 | CS |
| 12 | 0.289 | 130.769230769 | 0.221 | 3.6 | 0.221 | 858 | 1.89930552 | CS |
| 26 | -0.69 | -57.5 | 1.2 | 3.6 | 0.221 | 424 | 1.98572007 | CS |
| 52 | -0.79 | -60.7692307692 | 1.3 | 3.6 | 0.221 | 435 | 1.91352527 | CS |
| 156 | -1.39 | -73.1578947368 | 1.9 | 3.6 | 0.2101 | 518 | 1.10354867 | CS |
| 260 | 0.235 | 85.4545454545 | 0.275 | 6.21 | 0.2101 | 1031 | 1.09718256 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733264640 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1733178240 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1732919040 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1732746240 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1732659840 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1732573440 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1732314240 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1732227840 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1732141440 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1732055040 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1731968640 | 0.51 | -0.58 | -53.21 | 0.51 | 0.51 | 0.51 | 200 |
| 1731709200 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1731622800 | 1.09 | -0.03 | -2.68 | 1.09 | 1.09 | 1.09 | 200 |
| 1731536880 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1731450480 | 1.12 | -2.48 | -68.89 | 0.25 | 1.12 | 0.25 | 2491 |
| 1731360000 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1731100800 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1731014400 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1730928000 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1730841600 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1730755200 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1730496000 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1730409600 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1730323200 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1730236800 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1730150400 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1729891200 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1729804800 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1729718400 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1729632000 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1729545600 | 3.6 | 3.38 | 1,528.96 | 3.6 | 3.6 | 3.6 | 1400 |
| 1729287000 | 0.221 | 0 | 0.00 | 0.221 | 0.221 | 0.221 | 0 |
| 1729200600 | 0.221 | 0 | 0.00 | 0.221 | 0.221 | 0.221 | 0 |
| 1729114200 | 0.221 | 0 | 0.00 | 0.221 | 0.221 | 0.221 | 0 |
| 1729027800 | 0.221 | 0 | 0.00 | 0.221 | 0.221 | 0.221 | 0 |
| 1728941400 | 0.221 | 0 | 0.00 | 0.221 | 0.221 | 0.221 | 0 |
| 1728682200 | 0.221 | 0 | 0.00 | 0.221 | 0.221 | 0.221 | 0 |
| 1728595800 | 0.221 | 0 | 0.00 | 0.221 | 0.221 | 0.221 | 0 |
| 1728509400 | 0.221 | 0 | 0.00 | 0.221 | 0.221 | 0.221 | 0 |
| 1728423000 | 0.221 | 0 | 0.00 | 0.221 | 0.221 | 0.221 | 0 |
| 1728336600 | 0.221 | 0 | 0.00 | 0.221 | 0.221 | 0.221 | 0 |
| 1728077400 | 0.221 | 0 | 0.00 | 0.221 | 0.221 | 0.221 | 0 |
| 1727991000 | 0.221 | 0 | 0.00 | 0.221 | 0.221 | 0.221 | 0 |
| 1727904600 | 0.221 | 0 | 0.00 | 0.221 | 0.221 | 0.221 | 0 |
| 1727818200 | 0.221 | 0 | 0.00 | 0.221 | 0.221 | 0.221 | 0 |
| 1727731800 | 0.221 | 0 | 0.00 | 0.221 | 0.221 | 0.221 | 0 |
| 1727472600 | 0.221 | 0 | 0.00 | 0.221 | 0.221 | 0.221 | 0 |
| 1727386200 | 0.221 | 0 | 0.00 | 0.221 | 0.221 | 0.221 | 0 |
| 1727299560 | 0.221 | 0 | 0.00 | 0.221 | 0.221 | 0.221 | 0 |
| 1727213160 | 0.221 | 0 | 0.00 | 0.221 | 0.221 | 0.221 | 0 |
| 1727126760 | 0.221 | 0 | 0.00 | 0.221 | 0.221 | 0.221 | 0 |
| 1726867560 | 0.221 | 0 | 0.00 | 0.221 | 0.221 | 0.221 | 0 |
| 1726781160 | 0.221 | 0 | 0.00 | 0.221 | 0.221 | 0.221 | 0 |
| 1726694760 | 0.221 | 0 | 0.00 | 0.221 | 0.221 | 0.221 | 0 |
| 1726608360 | 0.221 | 0 | 0.00 | 0.221 | 0.221 | 0.221 | 0 |
| 1726521960 | 0.221 | 0 | 0.00 | 0.221 | 0.221 | 0.221 | 0 |
| 1726262760 | 0.221 | 0 | 0.00 | 0.221 | 0.221 | 0.221 | 0 |
| 1726176360 | 0.221 | 0 | 0.00 | 0.221 | 0.221 | 0.221 | 0 |
| 1726089960 | 0.221 | 0 | 0.00 | 0.221 | 0.221 | 0.221 | 0 |
| 1726003560 | 0.221 | 0 | 0.00 | 0.221 | 0.221 | 0.221 | 0 |
| 1725917160 | 0.221 | -1.829 | -89.22 | 0.221 | 0.221 | 0.221 | 100 |
| 1725633000 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1725546600 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1725460200 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
