Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.53 | 3.5067614027 | 43.63 | 45.16 | 43.63 | 2851 | 44.61021925 | CS |
| 4 | -3.26 | -6.73275505989 | 48.42 | 48.42 | 43.63 | 1096 | 45.21406585 | CS |
| 12 | -13.12 | -22.5120109815 | 58.28 | 58.28 | 43.63 | 938 | 49.75232613 | CS |
| 26 | -7.97 | -15.0009410879 | 53.13 | 71.39 | 43.63 | 4760 | 60.97741453 | CS |
| 52 | -6.5761 | -12.7108537366 | 51.7361 | 71.39 | 43.63 | 4985 | 57.21074311 | CS |
| 156 | 3.07452 | 7.30541745039 | 42.08548 | 71.39 | 31.78 | 3711 | 50.00443708 | CS |
| 260 | 10.12 | 28.8812785388 | 35.04 | 71.39 | 11.06 | 3691 | 40.70206398 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735942980 | 45.16 | 0.57 | 1.29 | 45.16 | 45.16 | 45.16 | 2305 |
| 1735856760 | 44.585 | 0 | 0.00 | 44.585 | 44.585 | 44.585 | 0 |
| 1735683960 | 44.585 | 0.27 | 0.61 | 44.16 | 44.585 | 44.16 | 2137 |
| 1735597740 | 44.315 | 0.04 | 0.10 | 43.63 | 44.315 | 43.63 | 4110 |
| 1735338000 | 44.27 | 0.11 | 0.25 | 44.27 | 44.27 | 44.27 | 130 |
| 1735251600 | 44.16 | 0 | 0.00 | 44.16 | 44.16 | 44.16 | 0 |
| 1735078800 | 44.16 | 0 | 0.00 | 44.16 | 44.16 | 44.16 | 0 |
| 1734992400 | 44.16 | 0 | 0.00 | 44.16 | 44.16 | 44.16 | 0 |
| 1734733200 | 44.16 | 0.43 | 0.98 | 44.16 | 44.16 | 44.16 | 121 |
| 1734646800 | 43.73 | -1.5 | -3.32 | 44.43 | 44.43 | 43.73 | 330 |
| 1734560940 | 45.23 | -2.61 | -5.46 | 45.35 | 45.35 | 45.23 | 878 |
| 1734474540 | 47.841 | 0 | 0.00 | 47.841 | 47.841 | 47.841 | 0 |
| 1734388140 | 47.841 | 0 | 0.00 | 47.841 | 47.841 | 47.841 | 0 |
| 1734128940 | 47.841 | -0.06 | -0.12 | 47.68 | 47.841 | 47.68 | 892 |
| 1734042480 | 47.9 | -0.42 | -0.87 | 47.9 | 47.9 | 47.9 | 100 |
| 1733955900 | 48.32 | -0.01 | -0.01 | 48.32 | 48.32 | 48.32 | 125 |
| 1733869200 | 48.325 | 0 | 0.00 | 48.325 | 48.325 | 48.325 | 0 |
| 1733782800 | 48.325 | -1.04 | -2.10 | 48.42 | 48.42 | 48.31 | 929 |
| 1733523780 | 49.36 | 0 | 0.00 | 49.36 | 49.36 | 49.36 | 0 |
| 1733437380 | 49.36 | 0 | 0.00 | 49.36 | 49.36 | 49.36 | 0 |
| 1733350980 | 49.36 | -1.3 | -2.57 | 50.165 | 50.165 | 49.36 | 250 |
| 1733264580 | 50.66 | 0 | 0.00 | 50.66 | 50.66 | 50.66 | 0 |
| 1733178180 | 50.66 | 0.02 | 0.04 | 50.66 | 50.66 | 50.66 | 1106 |
| 1732918200 | 50.64 | 0.12 | 0.24 | 50.64 | 50.64 | 50.64 | 654 |
| 1732746540 | 50.52 | 0.28 | 0.56 | 50.52 | 50.52 | 50.52 | 101 |
| 1732660140 | 50.24 | -0.92 | -1.80 | 50.24 | 50.24 | 50.24 | 110 |
| 1732573560 | 51.16 | 0.93 | 1.85 | 51.16 | 51.16 | 51.16 | 858 |
| 1732314000 | 50.23 | -0.55 | -1.08 | 50.23 | 50.23 | 50.23 | 101 |
| 1732227900 | 50.78 | 0.63 | 1.26 | 50.92 | 50.92 | 50.78 | 1746 |
| 1732141200 | 50.148 | 0 | 0.00 | 50.148 | 50.148 | 50.148 | 0 |
| 1732054800 | 50.148 | 0.92 | 1.86 | 50.148 | 50.148 | 50.148 | 250 |
| 1731968460 | 49.23 | 0 | 0.00 | 49.23 | 49.23 | 49.23 | 0 |
| 1731709260 | 49.23 | -0.77 | -1.53 | 49.23 | 49.23 | 49.23 | 200 |
| 1731623280 | 49.995 | 0 | 0.00 | 49.995 | 49.995 | 49.995 | 0 |
| 1731536880 | 49.995 | 0 | 0.00 | 49.995 | 49.995 | 49.995 | 0 |
| 1731450480 | 49.995 | -0.51 | -1.00 | 49.995 | 49.995 | 49.995 | 110 |
| 1731363600 | 50.5 | -0.58 | -1.14 | 50.5 | 50.5 | 50.5 | 385 |
| 1731104400 | 51.0845 | -0.45 | -0.86 | 51.0845 | 51.0845 | 51.0845 | 147 |
| 1731018540 | 51.53 | 0.09 | 0.17 | 51.55 | 51.55 | 51.53 | 404 |
| 1730931600 | 51.44 | -0.11 | -0.21 | 51 | 51.44 | 50.5 | 2965 |
| 1730845680 | 51.55 | 0.18 | 0.35 | 51.62 | 51.62 | 51.55 | 1542 |
| 1730759160 | 51.37 | 0.36 | 0.71 | 51.195 | 51.37 | 51.195 | 2663 |
| 1730496420 | 51.01 | 1.35 | 2.72 | 51.887 | 51.887 | 51.01 | 1369 |
| 1730409780 | 49.66 | -3.63 | -6.80 | 49.66 | 49.66 | 49.66 | 1778 |
| 1730323500 | 53.285 | -0.99 | -1.81 | 53.285 | 53.285 | 53.285 | 793 |
| 1730237280 | 54.27 | -0.67 | -1.21 | 54.27 | 54.27 | 54.27 | 100 |
| 1730150880 | 54.935 | -0.63 | -1.13 | 55.77 | 55.77 | 54.935 | 1505 |
| 1729891500 | 55.565 | -1 | -1.76 | 55.91 | 55.91 | 55.565 | 293 |
| 1729805160 | 56.56 | -1 | -1.74 | 57.33 | 57.34 | 56.5 | 2937 |
| 1729718400 | 57.56 | 0 | 0.00 | 57.56 | 57.56 | 57.56 | 0 |
| 1729632000 | 57.56 | 0 | 0.00 | 57.56 | 57.56 | 57.56 | 0 |
| 1729545600 | 57.56 | -0.72 | -1.24 | 57.56 | 57.56 | 57.56 | 100 |
| 1729286400 | 58.28 | 0.25 | 0.43 | 58.28 | 58.28 | 58.28 | 194 |
| 1729200300 | 58.03 | 0 | 0.00 | 58.03 | 58.03 | 58.03 | 0 |
| 1729113900 | 58.03 | 0 | 0.00 | 58.03 | 58.03 | 58.03 | 0 |
| 1729027500 | 58.03 | 0 | 0.00 | 58.03 | 58.03 | 58.03 | 0 |
| 1728941100 | 58.03 | 0 | 0.00 | 58.03 | 58.03 | 58.03 | 0 |
| 1728681900 | 58.03 | 0.02 | 0.04 | 57.63 | 58.03 | 57.63 | 739 |
| 1728595560 | 58.005 | -1.58 | -2.66 | 58.005 | 58.005 | 58.005 | 180 |
| 1728508980 | 59.5885 | 0 | 0.00 | 59.5885 | 59.5885 | 59.5885 | 0 |
| 1728422580 | 59.5885 | -1.33 | -2.19 | 59.5885 | 59.5885 | 59.5885 | 124 |
| 1728336000 | 60.92 | -0.01 | -0.02 | 60.92 | 60.92 | 60.92 | 158 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
