Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.56 | 0.56 | 0.56 | 1000 | 0.56 | CS |
| 12 | 0.06 | 12 | 0.5 | 0.56 | 0.5 | 8100 | 0.5174037 | CS |
| 26 | 0.118 | 26.6968325792 | 0.442 | 0.56 | 0.442 | 6930 | 0.51544693 | CS |
| 52 | 0.21641 | 62.9849529963 | 0.34359 | 0.56 | 0.323 | 2816 | 0.50714838 | CS |
| 156 | 0.345 | 160.465116279 | 0.215 | 0.56 | 0.1199 | 9442 | 0.30060203 | CS |
| 260 | 0.48 | 600 | 0.08 | 0.56 | 0.08 | 11301 | 0.21071698 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743456600 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1743197400 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1743111000 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1743024600 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1742938200 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1742851800 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1742592600 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1742506200 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1742419800 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1742333400 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1742250240 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1741991040 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1741904640 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1741818240 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1741731840 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1741645440 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1741386240 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1741299840 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1741213440 | 0.56 | 0.0404001 | 7.78 | 0.56 | 0.56 | 0.56 | 2000 |
| 1741127220 | 0.5195999 | 0 | 0.00 | 0.5195999 | 0.5195999 | 0.5195999 | 0 |
| 1741040820 | 0.5195999 | 0 | 0.00 | 0.5195999 | 0.5195999 | 0.5195999 | 0 |
| 1740781620 | 0.5195999 | 0 | 0.00 | 0.5195999 | 0.5195999 | 0.5195999 | 0 |
| 1740695220 | 0.5195999 | 0 | 0.00 | 0.5195999 | 0.5195999 | 0.5195999 | 0 |
| 1740608820 | 0.5195999 | 0 | 0.00 | 0.5195999 | 0.5195999 | 0.5195999 | 0 |
| 1740522420 | 0.5195999 | 0 | 0.00 | 0.5195999 | 0.5195999 | 0.5195999 | 0 |
| 1740436020 | 0.5195999 | 0 | 0.00 | 0.5195999 | 0.5195999 | 0.5195999 | 0 |
| 1740176820 | 0.5195999 | 0 | 0.00 | 0.5195999 | 0.5195999 | 0.5195999 | 0 |
| 1740090420 | 0.5195999 | 0 | 0.00 | 0.5195999 | 0.5195999 | 0.5195999 | 0 |
| 1740004020 | 0.5195999 | 0 | 0.00 | 0.5195999 | 0.5195999 | 0.5195999 | 0 |
| 1739917620 | 0.5195999 | 0 | 0.00 | 0.5195999 | 0.5195999 | 0.5195999 | 0 |
| 1739572020 | 0.5195999 | 0 | 0.00 | 0.5195999 | 0.5195999 | 0.5195999 | 0 |
| 1739485620 | 0.5195999 | 0 | 0.00 | 0.5195999 | 0.5195999 | 0.5195999 | 0 |
| 1739399220 | 0.5195999 | 0 | 0.00 | 0.5195999 | 0.5195999 | 0.5195999 | 0 |
| 1739312820 | 0.5195999 | 0 | 0.00 | 0.5195999 | 0.5195999 | 0.5195999 | 0 |
| 1739226420 | 0.5195999 | 0 | 0.00 | 0.5195999 | 0.5195999 | 0.5195999 | 0 |
| 1738967220 | 0.5195999 | 0 | 0.00 | 0.5195999 | 0.5195999 | 0.5195999 | 0 |
| 1738880820 | 0.5195999 | 0 | 0.00 | 0.5195999 | 0.5195999 | 0.5195999 | 0 |
| 1738794420 | 0.5195999 | 0 | 0.00 | 0.5195999 | 0.5195999 | 0.5195999 | 0 |
| 1738708020 | 0.5195999 | 0 | 0.00 | 0.5195999 | 0.5195999 | 0.5195999 | 0 |
| 1738621620 | 0.5195999 | 0 | 0.00 | 0.5195999 | 0.5195999 | 0.5195999 | 0 |
| 1738362420 | 0.5195999 | 0 | 0.00 | 0.5195999 | 0.5195999 | 0.5195999 | 0 |
| 1738276020 | 0.5195999 | 0 | 0.00 | 0.5195999 | 0.5195999 | 0.5195999 | 0 |
| 1738189620 | 0.5195999 | 0 | 0.00 | 0.5195999 | 0.5195999 | 0.5195999 | 0 |
| 1738103220 | 0.5195999 | 0 | 0.00 | 0.5195999 | 0.5195999 | 0.5195999 | 0 |
| 1738016820 | 0.5195999 | 0.0034499 | 0.67 | 0.5195999 | 0.5195999 | 0.5195999 | 1000 |
| 1737757680 | 0.51615 | 0 | 0.00 | 0.51615 | 0.51615 | 0.51615 | 0 |
| 1737671280 | 0.51615 | 0 | 0.00 | 0.51615 | 0.51615 | 0.51615 | 0 |
| 1737584880 | 0.51615 | 0 | 0.00 | 0.51615 | 0.51615 | 0.51615 | 0 |
| 1737498480 | 0.51615 | 0 | 0.00 | 0.51615 | 0.51615 | 0.51615 | 0 |
| 1737152880 | 0.51615 | 0.01615 | 3.23 | 0.5133 | 0.53 | 0.5133 | 35000 |
| 1737066120 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1736979720 | 0.5 | 0.058 | 13.12 | 0.5 | 0.5 | 0.5 | 2500 |
| 1736861400 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
| 1736775000 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
| 1736515800 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
| 1736343000 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
| 1736256600 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
| 1736170200 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
| 1735911000 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
| 1735824600 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
