Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.215 | 4.52631578947 | 4.75 | 4.965 | 4.75 | 725 | 4.75 | CS |
| 4 | 0.665 | 15.4651162791 | 4.3 | 4.965 | 4.3 | 733 | 4.59659091 | CS |
| 12 | 1.04 | 26.4968152866 | 3.925 | 4.965 | 3.925 | 734 | 4.42840716 | CS |
| 26 | 0.665 | 15.4651162791 | 4.3 | 4.965 | 3.9 | 26620 | 3.96048862 | CS |
| 52 | 0.595 | 13.6155606407 | 4.37 | 4.965 | 3.79 | 12573 | 3.97175415 | CS |
| 156 | 3.015 | 154.615384615 | 1.95 | 4.965 | 0.8 | 9402 | 2.45014546 | CS |
| 260 | 1.605 | 47.7678571429 | 3.36 | 4.965 | 0.333 | 33566 | 1.14996121 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739572020 | 4.965 | 0.22 | 4.53 | 4.965 | 4.965 | 4.965 | 100 |
| 1739485320 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 1350 |
| 1739398920 | 4.75 | 0.45 | 10.47 | 4.75 | 4.75 | 4.75 | 100 |
| 1739312940 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1739226540 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1738967340 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1738880940 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1738794540 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1738708140 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1738621740 | 4.3 | 0.38 | 9.55 | 4.3 | 4.3 | 4.3 | 750 |
| 1738362480 | 3.925 | 0 | 0.00 | 3.925 | 3.925 | 3.925 | 0 |
| 1738276080 | 3.925 | 0 | 0.00 | 3.925 | 3.925 | 3.925 | 0 |
| 1738189680 | 3.925 | 0 | 0.00 | 3.925 | 3.925 | 3.925 | 0 |
| 1738103280 | 3.925 | 0 | 0.00 | 3.925 | 3.925 | 3.925 | 0 |
| 1738016880 | 3.925 | 0 | 0.00 | 3.925 | 3.925 | 3.925 | 0 |
| 1737757680 | 3.925 | 0 | 0.00 | 3.925 | 3.925 | 3.925 | 0 |
| 1737671280 | 3.925 | 0 | 0.00 | 3.925 | 3.925 | 3.925 | 0 |
| 1737584880 | 3.925 | 0 | 0.00 | 3.925 | 3.925 | 3.925 | 0 |
| 1737498480 | 3.925 | 0 | 0.00 | 3.925 | 3.925 | 3.925 | 0 |
| 1737152880 | 3.925 | 0 | 0.00 | 3.925 | 3.925 | 3.925 | 0 |
| 1737066480 | 3.925 | 0 | 0.00 | 3.925 | 3.925 | 3.925 | 0 |
| 1736980080 | 3.925 | 0 | 0.00 | 3.925 | 3.925 | 3.925 | 0 |
| 1736893680 | 3.925 | 0 | 0.00 | 3.925 | 3.925 | 3.925 | 0 |
| 1736807280 | 3.925 | 0 | 0.00 | 3.925 | 3.925 | 3.925 | 0 |
| 1736548080 | 3.925 | 0 | 0.00 | 3.925 | 3.925 | 3.925 | 0 |
| 1736375280 | 3.925 | 0 | 0.00 | 3.925 | 3.925 | 3.925 | 0 |
| 1736288880 | 3.925 | 0 | 0.00 | 3.925 | 3.925 | 3.925 | 0 |
| 1736202480 | 3.925 | 0 | 0.00 | 3.925 | 3.925 | 3.925 | 0 |
| 1735943280 | 3.925 | 0 | 0.00 | 3.925 | 3.925 | 3.925 | 0 |
| 1735856880 | 3.925 | 0 | 0.00 | 3.925 | 3.925 | 3.925 | 0 |
| 1735684080 | 3.925 | 0 | 0.00 | 3.925 | 3.925 | 3.925 | 0 |
| 1735597680 | 3.925 | 0 | 0.00 | 3.925 | 3.925 | 3.925 | 0 |
| 1735338480 | 3.925 | 0 | 0.00 | 3.925 | 3.925 | 3.925 | 0 |
| 1735252080 | 3.925 | 0 | 0.00 | 3.925 | 3.925 | 3.925 | 0 |
| 1735079280 | 3.925 | 0 | 0.00 | 3.925 | 3.925 | 3.925 | 0 |
| 1734992880 | 3.925 | 0 | 0.00 | 3.925 | 3.925 | 3.925 | 0 |
| 1734733680 | 3.925 | 0 | 0.00 | 3.925 | 3.925 | 3.925 | 0 |
| 1734647280 | 3.925 | 0 | 0.00 | 3.925 | 3.925 | 3.925 | 0 |
| 1734560880 | 3.925 | 0 | 0.00 | 3.925 | 3.925 | 3.925 | 0 |
| 1734474480 | 3.925 | 0 | 0.00 | 3.925 | 3.925 | 3.925 | 0 |
| 1734388080 | 3.925 | 0 | 0.00 | 3.925 | 3.925 | 3.925 | 0 |
| 1734128880 | 3.925 | 0 | 0.00 | 3.925 | 3.925 | 3.925 | 0 |
| 1734042480 | 3.925 | 0.02 | 0.64 | 3.925 | 3.925 | 3.925 | 735 |
| 1733955600 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1733869200 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1733782800 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1733523600 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1733437200 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1733350800 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1733264400 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1733178000 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1732918800 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1732746000 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1732659600 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1732573200 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1732314000 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1732227600 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1732141200 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1732054800 | 3.9 | -0.1 | -2.50 | 3.9 | 3.9 | 3.9 | 250 |
| 1731968640 | 4 | 0.05 | 1.27 | 4 | 4 | 4 | 1000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
