Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -0.05 | -1.94552529183 | 2.57 | 2.57 | 2.52 | 2000 | 2.52 | DR |
| 12 | -0.63 | -20 | 3.15 | 3.15 | 2.52 | 565 | 2.55654272 | DR |
| 26 | -1.07 | -29.8050139276 | 3.59 | 3.95 | 2.52 | 1181 | 3.54385711 | DR |
| 52 | -2.72 | -51.9083969466 | 5.24 | 5.5108 | 2.52 | 1165 | 4.28146105 | DR |
| 156 | -6.476 | -71.9875500222 | 8.996 | 8.996 | 2.52 | 1483 | 5.35643483 | DR |
| 260 | -7.505 | -74.8628428928 | 10.025 | 13.64 | 2.52 | 1209 | 6.08998456 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727213040 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1727126640 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1726867440 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1726781040 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1726694640 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1726608240 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1726521840 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1726262640 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1726176240 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1726089840 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1726003440 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1725917040 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1725657840 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1725571440 | 2.52 | -0.05 | -1.95 | 2.57 | 2.57 | 2.52 | 2000 |
| 1725485340 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1725398940 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1725053340 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1724966940 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1724880540 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1724794140 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1724707740 | 2.57 | -0.58 | -18.41 | 2.57 | 2.57 | 2.57 | 139 |
| 1724448600 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1724362200 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1724275800 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1724189400 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1724103000 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1723843800 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1723757400 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1723671000 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1723584600 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1723498200 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1723239000 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1723152600 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1723066200 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1722979800 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1722892200 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1722633000 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1722546600 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1722460200 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1722373800 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1722287400 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1722028200 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1721941800 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1721855400 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1721769000 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1721682600 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1721423400 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1721337000 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1721250600 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1721164200 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1721077800 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1720818600 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1720732200 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1720645800 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1720559400 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1720473000 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1720213800 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1720041000 | 3.15 | -0.25 | -7.35 | 3.15 | 3.15 | 3.15 | 120 |
| 1719927000 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1719840600 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1719581400 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1719495000 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1719408600 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1719322200 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
