Dados Históricos BrewBilt Brewing Company (CE) - BRBL | Ações OTCMarkets

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	1.0E-6	1.0E-6	1.0E-6	3371	1.0E-6	CS
4	0	0	1.0E-6	1.0E-6	1.0E-6	1267	1.0E-6	CS
12	0	0	1.0E-6	1.0E-6	1.0E-6	170436	1.0E-6	CS
26	-9.9E-5	-99	0.0001	0.0001	1.0E-6	1026414	1.19E-6	CS
52	-9.9E-5	-99	0.0001	0.0001	1.0E-6	2417015	8.392E-5	CS
156	-0.001299	-99.9230769231	0.0013	0.0237	1.0E-6	34571926	0.00036271	CS
260	-0.099999	-99.999	0.1	0.1055	1.0E-6	29499393	0.00091077	CS

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Abe	Máx.	Mín.	Volume
1744406820	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1744320420	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1744234020	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1744147620	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1744061220	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1743802020	1.0E-6	1.0E-6	1.0E-6	1.0E-6	3371
1743715680	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1743629280	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1743542880	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1743456480	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1743197280	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1743110880	1.0E-6	1.0E-6	1.0E-6	1.0E-6	416
1743024600	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1742938200	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1742851800	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1742592600	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1742506200	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1742419800	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1742333400	1.0E-6	1.0E-6	1.0E-6	1.0E-6	14
1742246880	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1741987680	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1741901280	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1741814880	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1741728480	1.0E-6	1.0E-6	1.0E-6	1.0E-6	100000
1741645200	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1741386000	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1741299600	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1741213200	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1741126800	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1741040400	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1740781200	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1740694800	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1740608400	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1740522000	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1740435600	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1740176400	1.0E-6	1.0E-6	1.0E-6	1.0E-6	258035
1740090540	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1740004140	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1739917740	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1739572140	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1739485740	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1739399340	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1739312940	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1739226540	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1738967340	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1738880940	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1738794540	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1738708140	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1738621740	1.0E-6	1.0E-6	1.0E-6	1.0E-6	1174
1738362420	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1738276020	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1738189620	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1738103220	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1738016820	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1737757620	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1737671220	1.0E-6	1.0E-6	1.0E-6	1.0E-6	1000000
1737584940	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1737498540	1.0E-6	1.0E-6	1.0E-6	1.0E-6	481
1737152520	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1737066120	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1736979720	1.0E-6	0.0001	0.0001	1.0E-6	1500009
1736861400	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1736775000	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

BrewBilt Brewing Company (CE) (BRBL)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

BrewBilt Brewing Company (CE) (BRBL) Histórico

BrewBilt Brewing Company (CE) (BRBL)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios