Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 2.84 | 7.86485738023 | 36.11 | 39.089367 | 36.11 | 5835 | 37.73286963 | CS |
| 12 | 6.4 | 19.6620583717 | 32.55 | 39.089367 | 32.55 | 4161 | 34.88336826 | CS |
| 26 | 3.34 | 9.37938781241 | 35.61 | 41.61 | 32.51 | 13942 | 34.01013423 | CS |
| 52 | -4.7 | -10.7674684994 | 43.65 | 46.9 | 32.51 | 9758 | 38.22664205 | CS |
| 156 | 1.435 | 3.82513661202 | 37.515 | 46.9 | 32.51 | 7957 | 38.19387976 | CS |
| 260 | 9.3073 | 31.3982869307 | 29.6427 | 54.66 | 27.9 | 5873 | 37.76140354 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741731660 | 39.089367 | 0 | 0.00 | 39.089367 | 39.089367 | 39.089367 | 0 |
| 1741645260 | 39.089367 | 0 | 0.00 | 39.089367 | 39.089367 | 39.089367 | 0 |
| 1741386060 | 39.089367 | 0 | 0.00 | 39.089367 | 39.089367 | 39.089367 | 0 |
| 1741299660 | 39.089367 | 0 | 0.00 | 39.089367 | 39.089367 | 39.089367 | 0 |
| 1741213260 | 39.089367 | 0 | 0.00 | 39.089367 | 39.089367 | 39.089367 | 0 |
| 1741126860 | 39.089367 | 0 | 0.00 | 39.089367 | 39.089367 | 39.089367 | 0 |
| 1741040460 | 39.089367 | 0 | 0.00 | 39.089367 | 39.089367 | 39.089367 | 0 |
| 1740781260 | 39.089367 | 0.14 | 0.36 | 39.089367 | 39.089367 | 39.089367 | 8700 |
| 1740695340 | 38.95 | 0 | 0.00 | 38.95 | 38.95 | 38.95 | 0 |
| 1740608940 | 38.95 | 0 | 0.00 | 38.95 | 38.95 | 38.95 | 0 |
| 1740522540 | 38.95 | 0 | 0.00 | 38.95 | 38.95 | 38.95 | 0 |
| 1740436140 | 38.95 | 0 | 0.00 | 38.95 | 38.95 | 38.95 | 0 |
| 1740176940 | 38.95 | 0 | 0.00 | 38.95 | 38.95 | 38.95 | 0 |
| 1740090540 | 38.95 | 0 | 0.00 | 38.95 | 38.95 | 38.95 | 0 |
| 1740004140 | 38.95 | 0 | 0.00 | 38.95 | 38.95 | 38.95 | 0 |
| 1739917740 | 38.95 | 2.84 | 7.86 | 38.95 | 38.95 | 38.95 | 876 |
| 1739572020 | 36.11 | -0.74 | -2.01 | 36.11 | 36.11 | 36.11 | 7929 |
| 1739485200 | 36.85 | 0 | 0.00 | 36.85 | 36.85 | 36.85 | 0 |
| 1739398800 | 36.85 | 0 | 0.00 | 36.85 | 36.85 | 36.85 | 0 |
| 1739312400 | 36.85 | 0 | 0.00 | 36.85 | 36.85 | 36.85 | 0 |
| 1739226000 | 36.85 | 0.95 | 2.65 | 36.85 | 36.85 | 36.85 | 4284 |
| 1738966800 | 35.9 | 0 | 0.00 | 35.9 | 35.9 | 35.9 | 0 |
| 1738880400 | 35.9 | 2.64 | 7.94 | 35.9 | 35.9 | 35.9 | 1000 |
| 1738794420 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 0 |
| 1738708020 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 0 |
| 1738621620 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 0 |
| 1738362420 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 0 |
| 1738276020 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 0 |
| 1738189620 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 0 |
| 1738103220 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 0 |
| 1738016820 | 33.259999 | 0.4 | 1.22 | 33.259999 | 33.259999 | 33.259999 | 148 |
| 1737757680 | 32.86 | 0 | 0.00 | 32.86 | 32.86 | 32.86 | 0 |
| 1737671280 | 32.86 | 0 | 0.00 | 32.86 | 32.86 | 32.86 | 0 |
| 1737584880 | 32.86 | 0 | 0.00 | 32.86 | 32.86 | 32.86 | 0 |
| 1737498480 | 32.86 | 0 | 0.00 | 32.86 | 32.86 | 32.86 | 0 |
| 1737152880 | 32.86 | -2.09 | -5.98 | 32.86 | 32.86 | 32.86 | 17613 |
| 1737066000 | 34.95 | 0 | 0.00 | 34.95 | 34.95 | 34.95 | 0 |
| 1736979600 | 34.95 | 0 | 0.00 | 34.95 | 34.95 | 34.95 | 0 |
| 1736893200 | 34.95 | 0 | 0.00 | 34.95 | 34.95 | 34.95 | 0 |
| 1736806800 | 34.95 | -0.26 | -0.74 | 35.1 | 35.1 | 34.95 | 909 |
| 1736547720 | 35.21 | -0.78 | -2.17 | 35.21 | 35.21 | 35.21 | 1372 |
| 1736375220 | 35.99 | 0 | 0.00 | 35.99 | 35.99 | 35.99 | 0 |
| 1736288820 | 35.99 | 0 | 0.00 | 35.99 | 35.99 | 35.99 | 0 |
| 1736202420 | 35.99 | 0 | 0.00 | 35.99 | 35.99 | 35.99 | 0 |
| 1735943220 | 35.99 | 0 | 0.00 | 35.99 | 35.99 | 35.99 | 0 |
| 1735856820 | 35.99 | 0 | 0.00 | 35.99 | 35.99 | 35.99 | 0 |
| 1735684020 | 35.99 | 0 | 0.00 | 35.99 | 35.99 | 35.99 | 0 |
| 1735597620 | 35.99 | 0 | 0.00 | 35.99 | 35.99 | 35.99 | 0 |
| 1735338420 | 35.99 | 0 | 0.00 | 35.99 | 35.99 | 35.99 | 0 |
| 1735252020 | 35.99 | 2.99 | 9.06 | 35.83 | 35.99 | 35.83 | 463 |
| 1735078200 | 33 | -2.89 | -8.05 | 33 | 33 | 33 | 194 |
| 1734992400 | 35.89 | 3.34 | 10.26 | 35.89 | 35.89 | 35.89 | 196 |
| 1734733200 | 32.549999 | 0 | 0.00 | 32.549999 | 32.549999 | 32.549999 | 0 |
| 1734646800 | 32.549999 | -1.95 | -5.65 | 32.549999 | 32.549999 | 32.549999 | 10413 |
| 1734560940 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1734474540 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1734388140 | 34.5 | 1.72 | 5.25 | 34.5 | 34.5 | 34.5 | 1000 |
| 1734128700 | 32.78 | 0 | 0.00 | 32.78 | 32.78 | 32.78 | 0 |
| 1734042300 | 32.78 | 0 | 0.00 | 32.78 | 32.78 | 32.78 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
