Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.175 | 1.86368477103 | 9.39 | 9.88 | 9.39 | 386 | 9.7003044 | CS |
| 4 | -0.435 | -4.35 | 10 | 10.12 | 9.39 | 858 | 9.90076732 | CS |
| 12 | -1.374 | -12.5605631228 | 10.939 | 11.07 | 9.39 | 777 | 10.26275107 | CS |
| 26 | 0.365 | 3.96739130435 | 9.2 | 11.15 | 9.2 | 914 | 10.39728056 | CS |
| 52 | -0.325 | -3.28614762386 | 9.89 | 11.15 | 8.43 | 1024 | 9.8593321 | CS |
| 156 | -3.455 | -26.5360983103 | 13.02 | 13.02 | 8.048 | 1043 | 10.15874561 | CS |
| 260 | -1.815 | -15.9490333919 | 11.38 | 16.06 | 4.365 | 1161 | 10.0800195 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738967160 | 9.7 | -0.16 | -1.62 | 9.65 | 9.7 | 9.65 | 631 |
| 1738880400 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 0 |
| 1738794000 | 9.86 | 0.27 | 2.82 | 9.88 | 9.88 | 9.86 | 450 |
| 1738708080 | 9.59 | 0.2 | 2.13 | 9.59 | 9.59 | 9.59 | 360 |
| 1738621740 | 9.39 | -0.66 | -6.57 | 9.39 | 9.39 | 9.39 | 103 |
| 1738362000 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 100 |
| 1738276080 | 10.05 | 0.13 | 1.29 | 10 | 10.12 | 10 | 1101 |
| 1738189680 | 9.922 | 0 | 0.00 | 9.922 | 9.922 | 9.922 | 0 |
| 1738103280 | 9.922 | 0.25 | 2.61 | 10 | 10 | 9.88 | 700 |
| 1738016820 | 9.67 | 0 | 0.00 | 9.67 | 9.67 | 9.67 | 0 |
| 1737757620 | 9.67 | 0 | 0.00 | 9.67 | 9.67 | 9.67 | 0 |
| 1737671220 | 9.67 | -0.18 | -1.83 | 9.78 | 9.78 | 9.67 | 353 |
| 1737584640 | 9.85 | -0.15 | -1.50 | 9.895 | 9.895 | 9.85 | 2441 |
| 1737498540 | 10 | -0.01 | -0.05 | 10 | 10 | 10 | 2610 |
| 1737152880 | 10.005 | -0.27 | -2.63 | 10 | 10.005 | 10 | 593 |
| 1737066120 | 10.275 | 0 | 0.00 | 10.275 | 10.275 | 10.275 | 0 |
| 1736979720 | 10.275 | 0 | 0.00 | 10.275 | 10.275 | 10.275 | 0 |
| 1736893320 | 10.275 | 0 | 0.00 | 10.275 | 10.275 | 10.275 | 0 |
| 1736806920 | 10.275 | 0 | 0.00 | 10.275 | 10.275 | 10.275 | 0 |
| 1736547720 | 10.275 | -0.26 | -2.49 | 10.305 | 10.305 | 10.275 | 301 |
| 1736375220 | 10.5378 | 0 | 0.00 | 10.5378 | 10.5378 | 10.5378 | 0 |
| 1736288820 | 10.5378 | 0 | 0.00 | 10.5378 | 10.5378 | 10.5378 | 0 |
| 1736202420 | 10.5378 | 0 | 0.00 | 10.5378 | 10.5378 | 10.5378 | 0 |
| 1735943220 | 10.5378 | 0 | 0.00 | 10.5378 | 10.5378 | 10.5378 | 0 |
| 1735856820 | 10.5378 | 0 | 0.00 | 10.5378 | 10.5378 | 10.5378 | 0 |
| 1735684020 | 10.5378 | 0 | 0.00 | 10.5378 | 10.5378 | 10.5378 | 0 |
| 1735597620 | 10.5378 | 0 | 0.00 | 10.5378 | 10.5378 | 10.5378 | 0 |
| 1735338420 | 10.5378 | 0 | 0.00 | 10.5378 | 10.5378 | 10.5378 | 0 |
| 1735252020 | 10.5378 | 0.22 | 2.11 | 10.5378 | 10.5378 | 10.5378 | 127 |
| 1735078800 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 0 |
| 1734992400 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 0 |
| 1734733200 | 10.32 | -0.26 | -2.46 | 10.33 | 10.33 | 10.32 | 1131 |
| 1734647340 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1734560940 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1734474540 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1734388140 | 10.58 | 0.11 | 1.05 | 10.58 | 10.58 | 10.58 | 151 |
| 1734128880 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 0 |
| 1734042480 | 10.47 | 0.01 | 0.12 | 10.525 | 10.525 | 10.47 | 1250 |
| 1733955600 | 10.4573 | 0 | 0.00 | 10.4573 | 10.4573 | 10.4573 | 0 |
| 1733869200 | 10.4573 | 0.02 | 0.20 | 10.45 | 10.4573 | 10.45 | 903 |
| 1733782800 | 10.4365 | 0 | 0.00 | 10.4365 | 10.4365 | 10.4365 | 0 |
| 1733523600 | 10.4365 | -0.36 | -3.37 | 10.4244 | 10.4365 | 10.4244 | 650 |
| 1733437380 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1733350980 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1733264580 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1733178180 | 10.8 | -0.27 | -2.44 | 10.8755 | 10.8755 | 10.8 | 3128 |
| 1732918200 | 11.07 | 0.2 | 1.86 | 11.07 | 11.07 | 11.07 | 303 |
| 1732746540 | 10.868 | 0.02 | 0.17 | 10.868 | 10.868 | 10.868 | 301 |
| 1732659960 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1732573560 | 10.85 | -0.13 | -1.18 | 10.85 | 10.85 | 10.85 | 400 |
| 1732314000 | 10.98 | 0.04 | 0.37 | 10.98 | 10.98 | 10.98 | 100 |
| 1732227900 | 10.939 | 0.37 | 3.54 | 10.939 | 10.939 | 10.939 | 451 |
| 1732141260 | 10.5645 | 0 | 0.00 | 10.5645 | 10.5645 | 10.5645 | 0 |
| 1732054860 | 10.5645 | 0 | 0.00 | 10.5645 | 10.5645 | 10.5645 | 0 |
| 1731968460 | 10.5645 | 0 | 0.00 | 10.5645 | 10.5645 | 10.5645 | 0 |
| 1731709260 | 10.5645 | -0.34 | -3.08 | 10.35 | 10.5645 | 10.35 | 1544 |
| 1731622800 | 10.9 | -0.25 | -2.24 | 10.93 | 10.93 | 10.89 | 592 |
| 1731536760 | 11.15 | 0.49 | 4.60 | 10.68 | 11.15 | 10.68 | 720 |
| 1731450000 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1731363600 | 10.66 | 0.02 | 0.23 | 10.66 | 10.66 | 10.66 | 210 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
