Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0141 | -17.3006134969 | 0.0815 | 0.0949 | 0.0674 | 26883 | 0.07041789 | CS |
| 4 | -0.0267 | -28.3740701382 | 0.0941 | 0.099 | 0.0674 | 22395 | 0.08406236 | CS |
| 12 | -0.01015 | -13.0883301096 | 0.07755 | 0.1 | 0.0674 | 20618 | 0.08486292 | CS |
| 26 | -0.0626 | -48.1538461538 | 0.13 | 0.13 | 0.065 | 20577 | 0.0882637 | CS |
| 52 | -0.1626 | -70.6956521739 | 0.23 | 0.275 | 0.065 | 28231 | 0.14699999 | CS |
| 156 | -0.0636 | -48.5496183206 | 0.131 | 0.6879 | 0.065 | 62750 | 0.30480323 | CS |
| 260 | 0.04415 | 189.892473118 | 0.02325 | 0.6879 | 0.0071 | 113838 | 0.14173411 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745270400 | 0.0674 | -0.00455 | -6.32 | 0.0704 | 0.0704 | 0.0674 | 35000 |
| 1744925340 | 0.07195 | 0 | 0.00 | 0.07195 | 0.07195 | 0.07195 | 0 |
| 1744838940 | 0.07195 | -0.00305 | -4.07 | 0.076 | 0.076 | 0.0689 | 33950 |
| 1744752360 | 0.075 | 0 | 0.00 | 0.0815 | 0.0949 | 0.075 | 11700 |
| 1744666140 | 0.075 | -0.015 | -16.67 | 0.082 | 0.088 | 0.075 | 32249 |
| 1744406940 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1744320540 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1744234140 | 0.09 | -0.005 | -5.26 | 0.09 | 0.095 | 0.081 | 90200 |
| 1744147740 | 0.095 | -0.0038 | -3.85 | 0.099 | 0.099 | 0.095 | 2100 |
| 1744061220 | 0.0988 | 0.0178 | 21.98 | 0.081 | 0.0988 | 0.081 | 4826 |
| 1743802020 | 0.081 | -0.0114 | -12.34 | 0.081 | 0.0893999 | 0.081 | 36500 |
| 1743715440 | 0.0924 | 0.0049 | 5.60 | 0.0924 | 0.0978 | 0.0924 | 5801 |
| 1743629040 | 0.0875 | 0 | 0.00 | 0.0875 | 0.0875 | 0.0875 | 0 |
| 1743542640 | 0.0875 | -0.0005 | -0.57 | 0.0869999 | 0.0885 | 0.0869999 | 7395 |
| 1743456180 | 0.088 | -0.01 | -10.20 | 0.088 | 0.088 | 0.088 | 18500 |
| 1743197340 | 0.098 | 0 | 0.00 | 0.098 | 0.098 | 0.098 | 1939 |
| 1743110880 | 0.098 | 0 | 0.00 | 0.098 | 0.098 | 0.0869999 | 1901 |
| 1743024540 | 0.098 | 0.0033 | 3.48 | 0.098 | 0.098 | 0.0869999 | 30802 |
| 1742938140 | 0.0947 | 0.0029 | 3.16 | 0.0941 | 0.095 | 0.0941 | 23062 |
| 1742851200 | 0.0918 | 0.0067 | 7.87 | 0.0898999 | 0.0934 | 0.0898999 | 33713 |
| 1742592540 | 0.0851 | -0.0083 | -8.89 | 0.0851 | 0.0851 | 0.0851 | 163 |
| 1742505960 | 0.0934 | 0.0002 | 0.21 | 0.0934 | 0.0934 | 0.0851 | 9556 |
| 1742419800 | 0.0932 | 0 | 0.00 | 0.0932 | 0.0932 | 0.0932 | 0 |
| 1742333400 | 0.0932 | 0 | 0.00 | 0.0932 | 0.0932 | 0.0932 | 203 |
| 1742246400 | 0.0932 | 0 | 0.00 | 0.089925 | 0.0934 | 0.0801 | 8970 |
| 1741987680 | 0.0932 | 0.01795 | 23.85 | 0.093 | 0.0934 | 0.08655 | 10665 |
| 1741901340 | 0.07525 | -0.0037 | -4.69 | 0.09 | 0.09 | 0.0729 | 20645 |
| 1741814940 | 0.07895 | -0.00245 | -3.01 | 0.0814 | 0.09 | 0.07895 | 19671 |
| 1741728480 | 0.0814 | -0.0046 | -5.35 | 0.0859999 | 0.0932 | 0.0728 | 36975 |
| 1741641600 | 0.0859999 | -0.0015 | -1.71 | 0.0859999 | 0.0859999 | 0.0859999 | 1301 |
| 1741386000 | 0.0875 | 0.008775 | 11.15 | 0.0875 | 0.0875 | 0.0875 | 600 |
| 1741300140 | 0.078725 | 0.004725 | 6.39 | 0.074 | 0.078725 | 0.074 | 5867 |
| 1741213440 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 12013 |
| 1741126800 | 0.074 | -0.006 | -7.50 | 0.08395 | 0.08395 | 0.074 | 62964 |
| 1741040460 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1740781260 | 0.08 | -0.002 | -2.44 | 0.081 | 0.081 | 0.08 | 6000 |
| 1740695340 | 0.082 | 0 | 0.00 | 0.081 | 0.082 | 0.081 | 1036 |
| 1740608400 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1740522000 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1740435600 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1740176400 | 0.082 | 0.0005 | 0.61 | 0.082 | 0.082 | 0.082 | 1000 |
| 1740090420 | 0.0815 | 0 | 0.00 | 0.0815 | 0.0815 | 0.0815 | 0 |
| 1740004020 | 0.0815 | 0 | 0.00 | 0.0815 | 0.0815 | 0.0815 | 0 |
| 1739917620 | 0.0815 | 0 | 0.00 | 0.0815 | 0.0815 | 0.0815 | 0 |
| 1739572020 | 0.0815 | -0.0015 | -1.81 | 0.081 | 0.0815 | 0.081 | 20506 |
| 1739485320 | 0.083 | -0.002 | -2.35 | 0.083 | 0.085 | 0.083 | 7821 |
| 1739398920 | 0.085 | -0.0016 | -1.85 | 0.089 | 0.089 | 0.085 | 50000 |
| 1739312940 | 0.0866 | 0.0016 | 1.88 | 0.0897 | 0.09 | 0.085 | 72011 |
| 1739226000 | 0.085 | 0 | 0.00 | 0.081 | 0.08785 | 0.081 | 40300 |
| 1738967160 | 0.085 | -0.00055 | -0.64 | 0.0869999 | 0.0869999 | 0.085 | 5500 |
| 1738880400 | 0.08555 | 0.00035 | 0.41 | 0.08345 | 0.088 | 0.08345 | 10700 |
| 1738794000 | 0.0852 | -0.0045 | -5.02 | 0.0852 | 0.088 | 0.08345 | 6318 |
| 1738708080 | 0.0897 | 0.00245 | 2.81 | 0.085 | 0.0897 | 0.081 | 61400 |
| 1738621740 | 0.08725 | -0.01245 | -12.49 | 0.09 | 0.09 | 0.08725 | 14281 |
| 1738362000 | 0.0997 | 0.0057 | 6.06 | 0.0976 | 0.1 | 0.088675 | 23043 |
| 1738276080 | 0.094 | 0.01145 | 13.87 | 0.085 | 0.1 | 0.085 | 46842 |
| 1738189740 | 0.08255 | 0 | 0.00 | 0.0801 | 0.085 | 0.0801 | 14954 |
| 1738103280 | 0.08255 | 0.00255 | 3.19 | 0.0775499 | 0.085 | 0.0775499 | 7469 |
| 1738016820 | 0.08 | -0.0013 | -1.60 | 0.0813 | 0.0813 | 0.08 | 5300 |
| 1737757440 | 0.0813 | -0.0027 | -3.21 | 0.082 | 0.0875 | 0.08 | 34637 |
| 1737671220 | 0.084 | -0.010325 | -10.95 | 0.084 | 0.084 | 0.084 | 169 |
| 1737584640 | 0.094325 | 0.004325 | 4.81 | 0.0990999 | 0.0990999 | 0.094325 | 1709 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
