Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 1.49 | 12.8448275862 | 11.6 | 25 | 9.25 | 60344 | 14.61338229 | CS |
| 26 | 1.49 | 12.8448275862 | 11.6 | 25 | 9.25 | 60344 | 14.61338229 | CS |
| 52 | 1.49 | 12.8448275862 | 11.6 | 25 | 9.25 | 60344 | 14.61338229 | CS |
| 156 | 1.49 | 12.8448275862 | 11.6 | 25 | 9.25 | 60344 | 14.61338229 | CS |
| 260 | 1.49 | 12.8448275862 | 11.6 | 25 | 9.25 | 60344 | 14.61338229 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739571600 | 13.09 | 0 | 0.00 | 13.09 | 13.09 | 13.09 | 0 |
| 1739485200 | 13.09 | 0 | 0.00 | 13.09 | 13.09 | 13.09 | 0 |
| 1739398800 | 13.09 | 0 | 0.00 | 13.09 | 13.09 | 13.09 | 0 |
| 1739312400 | 13.09 | 0 | 0.00 | 13.09 | 13.09 | 13.09 | 0 |
| 1739226000 | 13.09 | 0 | 0.00 | 13.09 | 13.09 | 13.09 | 0 |
| 1738966800 | 13.09 | 0 | 0.00 | 13.09 | 13.09 | 13.09 | 0 |
| 1738880400 | 13.09 | 0 | 0.00 | 13.09 | 13.09 | 13.09 | 0 |
| 1738794000 | 13.09 | 0 | 0.00 | 13.09 | 13.09 | 13.09 | 0 |
| 1738707600 | 13.09 | 0 | 0.00 | 13.09 | 13.09 | 13.09 | 0 |
| 1738621200 | 13.09 | 0 | 0.00 | 13.09 | 13.09 | 13.09 | 0 |
| 1738362000 | 13.09 | 0 | 0.00 | 13.09 | 13.09 | 13.09 | 0 |
| 1738275600 | 13.09 | 0 | 0.00 | 13.09 | 13.09 | 13.09 | 0 |
| 1738189200 | 13.09 | 0 | 0.00 | 13.09 | 13.09 | 13.09 | 0 |
| 1738102800 | 13.09 | 0 | 0.00 | 13.09 | 13.09 | 13.09 | 0 |
| 1738016400 | 13.09 | 0 | 0.00 | 13.09 | 13.09 | 13.09 | 0 |
| 1737757200 | 13.09 | 0 | 0.00 | 13.09 | 13.09 | 13.09 | 0 |
| 1737670800 | 13.09 | 0 | 0.00 | 13.09 | 13.09 | 13.09 | 0 |
| 1737584400 | 13.09 | 0 | 0.00 | 13.09 | 13.09 | 13.09 | 0 |
| 1737498000 | 13.09 | 0 | 0.00 | 13.09 | 13.09 | 13.09 | 0 |
| 1737152400 | 13.09 | 0 | 0.00 | 13.09 | 13.09 | 13.09 | 0 |
| 1737066000 | 13.09 | 0 | 0.00 | 13.09 | 13.09 | 13.09 | 0 |
| 1736979600 | 13.09 | 0 | 0.00 | 13.09 | 13.09 | 13.09 | 0 |
| 1736893200 | 13.09 | 0 | 0.00 | 13.09 | 13.09 | 13.09 | 0 |
| 1736806800 | 13.09 | 2.84 | 27.71 | 10.47 | 16.7 | 9.25 | 50645 |
| 1736547720 | 10.25 | -2.75 | -21.15 | 12.5 | 12.97 | 10 | 8954 |
| 1736375340 | 13 | -0.5 | -3.70 | 13 | 13 | 12 | 9758 |
| 1736288940 | 13.5 | 0.5 | 3.85 | 13 | 13.5 | 12.85 | 10866 |
| 1736202360 | 13 | -0.1 | -0.76 | 13.5 | 13.5 | 12.9 | 13300 |
| 1735942980 | 13.1 | -1.9 | -12.67 | 16 | 16 | 12.93 | 13451 |
| 1735856700 | 15 | 0 | 0.00 | 17.4 | 17.4 | 14.8742 | 4319 |
| 1735683960 | 15 | 2 | 15.38 | 13 | 15 | 11.57 | 771555 |
| 1735597740 | 13 | -0.9 | -6.47 | 20 | 20 | 12.825 | 13734 |
| 1735338000 | 13.9 | 0.73 | 5.54 | 13.17 | 24 | 12.5 | 10368 |
| 1735252020 | 13.17 | -1.32 | -9.11 | 14.5 | 14.5 | 13.17 | 7120 |
| 1735078200 | 14.49 | -0.51 | -3.40 | 24 | 25 | 13 | 24222 |
| 1734992400 | 15 | 1.83 | 13.85 | 15 | 18.81 | 15 | 2989 |
| 1734733200 | 13.175 | 1.18 | 9.79 | 12.5 | 13.175 | 12.5 | 769 |
| 1734646800 | 12 | 0.45 | 3.90 | 11.55 | 12 | 11.55 | 1150 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
