Dados Históricos Brickworks Ltd (PK) - BRKWF | Ações OTCMarkets

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	1.43	8.53731343284	16.75	18.18	16.75	200	17.1075	CS
26	0.18	1	18	18.18	16.75	150	17.04633333	CS
52	0.18	1	18	18.18	16.75	75	17.04633333	CS
156	0.28	1.56424581006	17.9	20.79	15.9101	266	17.24652521	CS
260	5.96	48.7725040917	12.22	20.79	8.3	317	16.40121252	CS

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1740781200	18.18	0	0.00	18.18	18.18	18.18	0
1740694800	18.18	0	0.00	18.18	18.18	18.18	0
1740608400	18.18	0	0.00	18.18	18.18	18.18	0
1740522000	18.18	0	0.00	18.18	18.18	18.18	0
1740435600	18.18	0	0.00	18.18	18.18	18.18	0
1740176400	18.18	0	0.00	18.18	18.18	18.18	0
1740090000	18.18	0	0.00	18.18	18.18	18.18	0
1740003600	18.18	0	0.00	18.18	18.18	18.18	0
1739917200	18.18	0	0.00	18.18	18.18	18.18	0
1739571600	18.18	0	0.00	18.18	18.18	18.18	0
1739485200	18.18	0	0.00	18.18	18.18	18.18	0
1739398800	18.18	0	0.00	18.18	18.18	18.18	0
1739312400	18.18	0	0.00	18.18	18.18	18.18	0
1739226000	18.18	0	0.00	18.18	18.18	18.18	0
1738966800	18.18	0	0.00	18.18	18.18	18.18	0
1738880400	18.18	0	0.00	18.18	18.18	18.18	0
1738794000	18.18	0	0.00	18.18	18.18	18.18	0
1738707600	18.18	0	0.00	18.18	18.18	18.18	0
1738621200	18.18	0	0.00	18.18	18.18	18.18	0
1738362000	18.18	1.43	8.54	18.18	18.18	18.18	100
1738276140	16.75	0	0.00	16.75	16.75	16.75	0
1738189740	16.75	0	0.00	16.75	16.75	16.75	0
1738103340	16.75	0	0.00	16.75	16.75	16.75	0
1738016940	16.75	0	0.00	16.75	16.75	16.75	0
1737757740	16.75	0	0.00	16.75	16.75	16.75	0
1737671340	16.75	0	0.00	16.75	16.75	16.75	0
1737584940	16.75	0	0.00	16.75	16.75	16.75	0
1737498540	16.75	0	0.00	16.75	16.75	16.75	0
1737152940	16.75	0	0.00	16.75	16.75	16.75	0
1737066540	16.75	0	0.00	16.75	16.75	16.75	0
1736980140	16.75	0	0.00	16.75	16.75	16.75	0
1736893740	16.75	0	0.00	16.75	16.75	16.75	0
1736807340	16.75	0	0.00	16.75	16.75	16.75	0
1736548140	16.75	0	0.00	16.75	16.75	16.75	0
1736375340	16.75	0	0.00	16.75	16.75	16.75	0
1736288940	16.75	0	0.00	16.75	16.75	16.75	0
1736202540	16.75	0	0.00	16.75	16.75	16.75	0
1735943340	16.75	0	0.00	16.75	16.75	16.75	0
1735856940	16.75	0	0.00	16.75	16.75	16.75	0
1735684140	16.75	0	0.00	16.75	16.75	16.75	0
1735597740	16.75	0	0.00	16.75	16.75	16.75	0
1735338540	16.75	0	0.00	16.75	16.75	16.75	0
1735252140	16.75	0	0.00	16.75	16.75	16.75	0
1735079340	16.75	0	0.00	16.75	16.75	16.75	0
1734992940	16.75	0	0.00	16.75	16.75	16.75	0
1734733740	16.75	0	0.00	16.75	16.75	16.75	0
1734647340	16.75	0	0.00	16.75	16.75	16.75	0
1734560940	16.75	-0.17	-1.03	16.75	16.75	16.75	300
1734445800	16.924	0	0.00	16.924	16.924	16.924	0
1734359400	16.924	0	0.00	16.924	16.924	16.924	0
1734100200	16.924	0	0.00	16.924	16.924	16.924	0
1734013800	16.924	0	0.00	16.924	16.924	16.924	0
1733927400	16.924	0	0.00	16.924	16.924	16.924	0
1733841000	16.924	0	0.00	16.924	16.924	16.924	0
1733754600	16.924	0	0.00	16.924	16.924	16.924	0
1733495400	16.924	0	0.00	16.924	16.924	16.924	0
1733409000	16.924	0	0.00	16.924	16.924	16.924	0
1733322600	16.924	0	0.00	16.924	16.924	16.924	0
1733236200	16.924	0	0.00	16.924	16.924	16.924	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Brickworks Ltd (PK) (BRKWF)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Brickworks Ltd (PK) (BRKWF) Histórico

Brickworks Ltd (PK) (BRKWF)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios