ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Barrel Energy Inc (PK)

Barrel Energy Inc (PK) (BRLL)

0,0029
-0,0004
( -12,12% )
Atualizado: 12:58:35
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.0011-27.50.0040.00450.002911069260.00362097CS
4-0.0047-61.84210526320.00760.00850.00296355930.00465191CS
120.0009450.0020.010.00188070340.00449912CS
26-0.0015-34.09090909090.00440.010.00158635330.00334924CS
52-0.0062-68.13186813190.00910.010.0016757360.00401915CS
156-0.0181-86.19047619050.0210.0860.00019648430.02632169CS
260-0.0031-51.66666666670.0060.850.000141294250.058252CS

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17422464000.0033-0.0005-13.160.00350.00380.00331654739
17419876800.00380.00012.700.0040.0040.0038656071
17419013400.0037-0.0002-5.130.00390.00450.00352088079
17418149400.00390.00038.330.00360.0040.0032908128
17417284800.0036-0.0004-10.000.0040.0040.0036227615
17416416000.0040.000411.110.00320.00450.0032218722
17413860000.0036-0.0004-10.000.0040.00450.0036188883
17413001400.0040.000825.000.00360.00450.0036414792
17412134400.0032-0.0008-20.000.00479990.00479990.003166950
17411268000.004-0.0009-18.370.0050.0050.0036376244
17410407600.0049-0.0001-2.000.00350.0050.0035386591
17407812600.0050.000511.110.00450.0050.0045575587
17406953400.0045-0.0005-10.000.0050.0050.0045238220
17406084000.005-0.0005-9.090.0050.00550.0045380716
17405224800.005500.000.00560.00560.005157175
17404356000.0055-0.0003-5.170.00579990.00579990.005431740
17401764000.00579990.00029995.450.00579990.00579990.0043160000
17400904800.0055-0.0014-20.290.00560.0060.0051484324
17400039600.00690.00046.150.0050.00690.005123852
17399177400.0065-0.0011-14.470.00760.00850.0042373438
17395720200.0076-0.0016-17.390.010.010.00761095691
17394853200.00920.003253.330.00280.00959990.00284973974
17393989200.0060.001430.430.00390.0060.00392233828
17393129400.00460.000924.320.00370.00460.0035159260
17392260000.00370.000412.120.00270.0040.0027527550
17389671600.003300.000.00330.0040.0033299741
17388804000.0033-0.0007-17.500.00330.00390.0033133109
17387940000.00400.000.00330.0040.003332910
17387080800.00400.000.00360.0040.0033271232
17386217400.0040.000411.110.0040.0040.0036259682
17383620000.00360.00025.880.00340.00450.0028999556326
17382760800.0034-0.0001-2.860.00250.0040.0025239736
17381897400.003500.000.00320.003750.003228188
17381032800.00350.00039.380.00320.00350.00325100
17380168200.00320.00013.230.00310.00410.003159065
17377574400.0031-0.0005-13.890.00310.00410.0031157120
17376712200.0036-0.0001-2.700.00370.00450.00361408699
17375846400.00370.000412.120.00260.00380.00251126931
17374985400.003300.000.00330.00330.00316646
17371528800.003300.000.00330.003450.0033723120
17370664200.0033-0.0006-15.380.00390.00390.0031330666
17369797200.0039-0.0001-2.500.0040.0040.00311624174
17368933800.0040.00133.330.0040.0040.00331493632
17368068000.003-0.0015-33.330.00450.00450.003629774
17365477200.00450.001236.360.0030.00460.003209622
17363753400.00330.000310.000.00280.00370.0028261676
17362889400.00300.000.00350.0040.0027938560
17362023600.00300.000.00230.00350.00231228940
17359429800.0030.00027.140.00280.0030.0028155479
17358567000.00280.000155.660.00280.003050.00282403129
17356839600.002650.0004520.450.00260.0030.00222896583
17355977400.0022-0.0002-8.330.0030.00320.00212810222
17353380000.0023999-0.0004-14.290.00180.0030.0018280533
17352520200.00280.000627.270.00180.00280.0018602127
17350782000.002200.000.0020.00239990.002501970
17349924000.002200.000.00210.00239990.00212052032
17347332000.002200.000.00220.00280.002261060
17346468000.0022-0.0002-8.330.00250.00250.00221303514
17345609400.0023999-0.0001-4.000.00239990.00280.0023999484353

Seu Histórico Recente