Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0007 | -17.5 | 0.004 | 0.0045 | 0.0032 | 1106926 | 0.00362097 | CS |
| 4 | -0.0043 | -56.5789473684 | 0.0076 | 0.0085 | 0.0031 | 635593 | 0.00465191 | CS |
| 12 | 0.0013 | 65 | 0.002 | 0.01 | 0.0018 | 807034 | 0.00449912 | CS |
| 26 | -0.0011 | -25 | 0.0044 | 0.01 | 0.0015 | 863533 | 0.00334924 | CS |
| 52 | -0.0058 | -63.7362637363 | 0.0091 | 0.01 | 0.001 | 675736 | 0.00401915 | CS |
| 156 | -0.0177 | -84.2857142857 | 0.021 | 0.086 | 0.0001 | 964843 | 0.02632169 | CS |
| 260 | -0.0027 | -45 | 0.006 | 0.85 | 0.0001 | 4129425 | 0.058252 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742246400 | 0.0033 | -0.0005 | -13.16 | 0.0035 | 0.0038 | 0.0033 | 1654739 |
| 1741987680 | 0.0038 | 0.0001 | 2.70 | 0.004 | 0.004 | 0.0038 | 656071 |
| 1741901340 | 0.0037 | -0.0002 | -5.13 | 0.0039 | 0.0045 | 0.0035 | 2088079 |
| 1741814940 | 0.0039 | 0.0003 | 8.33 | 0.0036 | 0.004 | 0.0032 | 908128 |
| 1741728480 | 0.0036 | -0.0004 | -10.00 | 0.004 | 0.004 | 0.0036 | 227615 |
| 1741641600 | 0.004 | 0.0004 | 11.11 | 0.0032 | 0.0045 | 0.0032 | 218722 |
| 1741386000 | 0.0036 | -0.0004 | -10.00 | 0.004 | 0.0045 | 0.0036 | 188883 |
| 1741300140 | 0.004 | 0.0008 | 25.00 | 0.0036 | 0.0045 | 0.0036 | 414792 |
| 1741213440 | 0.0032 | -0.0008 | -20.00 | 0.0047999 | 0.0047999 | 0.0031 | 66950 |
| 1741126800 | 0.004 | -0.0009 | -18.37 | 0.005 | 0.005 | 0.0036 | 376244 |
| 1741040760 | 0.0049 | -0.0001 | -2.00 | 0.0035 | 0.005 | 0.0035 | 386591 |
| 1740781260 | 0.005 | 0.0005 | 11.11 | 0.0045 | 0.005 | 0.0045 | 575587 |
| 1740695340 | 0.0045 | -0.0005 | -10.00 | 0.005 | 0.005 | 0.0045 | 238220 |
| 1740608400 | 0.005 | -0.0005 | -9.09 | 0.005 | 0.0055 | 0.0045 | 380716 |
| 1740522480 | 0.0055 | 0 | 0.00 | 0.0056 | 0.0056 | 0.005 | 157175 |
| 1740435600 | 0.0055 | -0.0003 | -5.17 | 0.0057999 | 0.0057999 | 0.0054 | 31740 |
| 1740176400 | 0.0057999 | 0.0002999 | 5.45 | 0.0057999 | 0.0057999 | 0.0043 | 160000 |
| 1740090480 | 0.0055 | -0.0014 | -20.29 | 0.0056 | 0.006 | 0.005 | 1484324 |
| 1740003960 | 0.0069 | 0.0004 | 6.15 | 0.005 | 0.0069 | 0.005 | 123852 |
| 1739917740 | 0.0065 | -0.0011 | -14.47 | 0.0076 | 0.0085 | 0.004 | 2373438 |
| 1739572020 | 0.0076 | -0.0016 | -17.39 | 0.01 | 0.01 | 0.0076 | 1095691 |
| 1739485320 | 0.0092 | 0.0032 | 53.33 | 0.0028 | 0.0095999 | 0.0028 | 4973974 |
| 1739398920 | 0.006 | 0.0014 | 30.43 | 0.0039 | 0.006 | 0.0039 | 2233828 |
| 1739312940 | 0.0046 | 0.0009 | 24.32 | 0.0037 | 0.0046 | 0.0035 | 159260 |
| 1739226000 | 0.0037 | 0.0004 | 12.12 | 0.0027 | 0.004 | 0.0027 | 527550 |
| 1738967160 | 0.0033 | 0 | 0.00 | 0.0033 | 0.004 | 0.0033 | 299741 |
| 1738880400 | 0.0033 | -0.0007 | -17.50 | 0.0033 | 0.0039 | 0.0033 | 133109 |
| 1738794000 | 0.004 | 0 | 0.00 | 0.0033 | 0.004 | 0.0033 | 32910 |
| 1738708080 | 0.004 | 0 | 0.00 | 0.0036 | 0.004 | 0.0033 | 271232 |
| 1738621740 | 0.004 | 0.0004 | 11.11 | 0.004 | 0.004 | 0.0036 | 259682 |
| 1738362000 | 0.0036 | 0.0002 | 5.88 | 0.0034 | 0.0045 | 0.0028999 | 556326 |
| 1738276080 | 0.0034 | -0.0001 | -2.86 | 0.0025 | 0.004 | 0.0025 | 239736 |
| 1738189740 | 0.0035 | 0 | 0.00 | 0.0032 | 0.00375 | 0.0032 | 28188 |
| 1738103280 | 0.0035 | 0.0003 | 9.38 | 0.0032 | 0.0035 | 0.0032 | 5100 |
| 1738016820 | 0.0032 | 0.0001 | 3.23 | 0.0031 | 0.0041 | 0.0031 | 59065 |
| 1737757440 | 0.0031 | -0.0005 | -13.89 | 0.0031 | 0.0041 | 0.0031 | 157120 |
| 1737671220 | 0.0036 | -0.0001 | -2.70 | 0.0037 | 0.0045 | 0.0036 | 1408699 |
| 1737584640 | 0.0037 | 0.0004 | 12.12 | 0.0026 | 0.0038 | 0.0025 | 1126931 |
| 1737498540 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.003 | 16646 |
| 1737152880 | 0.0033 | 0 | 0.00 | 0.0033 | 0.00345 | 0.0033 | 723120 |
| 1737066420 | 0.0033 | -0.0006 | -15.38 | 0.0039 | 0.0039 | 0.003 | 1330666 |
| 1736979720 | 0.0039 | -0.0001 | -2.50 | 0.004 | 0.004 | 0.0031 | 1624174 |
| 1736893380 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.0033 | 1493632 |
| 1736806800 | 0.003 | -0.0015 | -33.33 | 0.0045 | 0.0045 | 0.003 | 629774 |
| 1736547720 | 0.0045 | 0.0012 | 36.36 | 0.003 | 0.0046 | 0.003 | 209622 |
| 1736375340 | 0.0033 | 0.0003 | 10.00 | 0.0028 | 0.0037 | 0.0028 | 261676 |
| 1736288940 | 0.003 | 0 | 0.00 | 0.0035 | 0.004 | 0.0027 | 938560 |
| 1736202360 | 0.003 | 0 | 0.00 | 0.0023 | 0.0035 | 0.0023 | 1228940 |
| 1735942980 | 0.003 | 0.0002 | 7.14 | 0.0028 | 0.003 | 0.0028 | 155479 |
| 1735856700 | 0.0028 | 0.00015 | 5.66 | 0.0028 | 0.00305 | 0.0028 | 2403129 |
| 1735683960 | 0.00265 | 0.00045 | 20.45 | 0.0026 | 0.003 | 0.0022 | 2896583 |
| 1735597740 | 0.0022 | -0.0002 | -8.33 | 0.003 | 0.0032 | 0.0021 | 2810222 |
| 1735338000 | 0.0023999 | -0.0004 | -14.29 | 0.0018 | 0.003 | 0.0018 | 280533 |
| 1735252020 | 0.0028 | 0.0006 | 27.27 | 0.0018 | 0.0028 | 0.0018 | 602127 |
| 1735078200 | 0.0022 | 0 | 0.00 | 0.002 | 0.0023999 | 0.002 | 501970 |
| 1734992400 | 0.0022 | 0 | 0.00 | 0.0021 | 0.0023999 | 0.0021 | 2052032 |
| 1734733200 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0028 | 0.0022 | 61060 |
| 1734646800 | 0.0022 | -0.0002 | -8.33 | 0.0025 | 0.0025 | 0.0022 | 1303514 |
| 1734560940 | 0.0023999 | -0.0001 | -4.00 | 0.0023999 | 0.0028 | 0.0023999 | 484353 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
