Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.05 | 0.591715976331 | 8.45 | 9 | 7.5 | 2694 | 7.56895704 | CS |
| 12 | 0 | 0 | 8.5 | 9 | 7.5 | 1628 | 7.79744551 | CS |
| 26 | -0.1 | -1.16279069767 | 8.6 | 9 | 7.5 | 1108 | 7.81245821 | CS |
| 52 | -0.8 | -8.60215053763 | 9.3 | 10 | 7.5 | 1126 | 8.21221803 | CS |
| 156 | -1.04 | -10.9014675052 | 9.54 | 13 | 7.5 | 1096 | 9.32907801 | CS |
| 260 | 1.5 | 21.4285714286 | 7 | 13 | 4 | 1993 | 5.80708345 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733524140 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1733437740 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1733351340 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1733264940 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1733178540 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1732919340 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1732746540 | 8.5 | 1 | 13.33 | 8.5 | 8.5 | 8.5 | 100 |
| 1732659960 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1732573560 | 7.5 | -0.95 | -11.24 | 8.45 | 8.45 | 7.5 | 10000 |
| 1732314540 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 0 |
| 1732228140 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 0 |
| 1732141740 | 8.45 | 0 | 0.00 | 9 | 9 | 8.45 | 400 |
| 1732054860 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 0 |
| 1731968460 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 0 |
| 1731709260 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 277 |
| 1731619380 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 0 |
| 1731532980 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 0 |
| 1731446580 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 0 |
| 1731360180 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 0 |
| 1731100980 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 0 |
| 1731014580 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 0 |
| 1730928180 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 0 |
| 1730841780 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 0 |
| 1730755380 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 0 |
| 1730496180 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 0 |
| 1730409780 | 8.45 | 0.4 | 4.97 | 8.45 | 8.45 | 8.45 | 1100 |
| 1730323680 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1730237280 | 8.05 | -0.45 | -5.29 | 8.5 | 8.5 | 8.05 | 3002 |
| 1730150820 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1729891620 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1729805220 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1729718820 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1729632420 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1729546020 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1729286820 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1729200420 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1729114020 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1729027620 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1728941220 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1728682020 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1728595620 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1728509220 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1728422820 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1728336420 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1728077220 | 8.5 | -0 | -0.00 | 8.5 | 8.5 | 8.5 | 752 |
| 1727991000 | 8.5001 | 0 | 0.00 | 8.5001 | 8.5001 | 8.5001 | 0 |
| 1727904600 | 8.5001 | 0 | 0.00 | 8.5001 | 8.5001 | 8.5001 | 0 |
| 1727818200 | 8.5001 | 0 | 0.00 | 8.5001 | 8.5001 | 8.5001 | 0 |
| 1727731800 | 8.5001 | 0 | 0.00 | 8.5001 | 8.5001 | 8.5001 | 0 |
| 1727472600 | 8.5001 | 0 | 0.00 | 8.5001 | 8.5001 | 8.5001 | 0 |
| 1727386200 | 8.5001 | 0 | 0.00 | 8.5001 | 8.5001 | 8.5001 | 0 |
| 1727299740 | 8.5001 | 0 | 0.00 | 8.5001 | 8.5001 | 8.5001 | 0 |
| 1727213340 | 8.5001 | 0 | 0.00 | 8.5001 | 8.5001 | 8.5001 | 0 |
| 1727126940 | 8.5001 | 0 | 0.00 | 8.5 | 8.5001 | 8.5 | 552 |
| 1726867200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 100 |
| 1726756200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1726669800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1726583400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1726497000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1726237800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1726151400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1726065000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1725978600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1725892200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
