Tendências Agora
Rankings
Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.
Cadastre-se
Já é membro? Faça login
Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
---|---|---|---|---|---|---|---|---|
1 | -1.2379 | -9.24502796884 | 13.3899 | 13.53 | 12.1 | 22210 | 12.94686988 | DR |
4 | -1.8481 | -13.2006199956 | 14.0001 | 14.23 | 12.1 | 53632 | 13.54879859 | DR |
12 | -5.698 | -31.9215686275 | 17.85 | 18.4 | 12.1 | 26135 | 14.18609816 | DR |
26 | -6.328 | -34.2424242424 | 18.48 | 18.485 | 12.1 | 15023 | 14.68316504 | DR |
52 | -2.798 | -18.7157190635 | 14.95 | 19.51 | 12.1 | 13792 | 15.5728584 | DR |
156 | -11.648 | -48.9411764706 | 23.8 | 27.65 | 12.1 | 10210 | 15.65089338 | DR |
260 | -10.598 | -46.5846153846 | 22.75 | 27.65 | 12.1 | 9164 | 16.0619036 | DR |
Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
---|---|---|---|---|---|---|---|
1736547720 | 12.152 | -0.17 | -1.36 | 12.1905 | 12.2299 | 12.1 | 11566 |
1736375340 | 12.32 | -0.95 | -7.12 | 12.3425 | 12.54 | 12.1501 | 30212 |
1736288940 | 13.265 | -0.07 | -0.49 | 13.5099 | 13.53 | 13.01 | 9856 |
1736202360 | 13.33 | 0.12 | 0.91 | 13.2899 | 13.4099 | 13.02 | 24751 |
1735942980 | 13.21 | 0.23 | 1.73 | 13.3899 | 13.4499 | 12.92 | 24021 |
1735856700 | 12.985 | -0.16 | -1.18 | 13.15 | 13.1599 | 12.9501 | 17098 |
1735683960 | 13.14 | -0.18 | -1.35 | 13.27 | 13.4499 | 13.1201 | 31152 |
1735597740 | 13.32 | 0.07 | 0.53 | 12.88 | 13.3899 | 12.88 | 23419 |
1735338000 | 13.2501 | -0.33 | -2.43 | 13.0301 | 13.5 | 13.03 | 64889 |
1735252020 | 13.58 | -0.02 | -0.15 | 13.254 | 13.58 | 13.0301 | 78800 |
1735078200 | 13.6 | 0.45 | 3.42 | 12.8201 | 13.6 | 12.82 | 117813 |
1734992400 | 13.15 | -0.3 | -2.23 | 13.53 | 13.57 | 13.15 | 139870 |
1734733200 | 13.45 | -0.16 | -1.18 | 13.5152 | 13.619 | 13.45 | 58404 |
1734646800 | 13.61 | 0.11 | 0.81 | 13.54 | 13.63 | 13.39 | 17092 |
1734560940 | 13.5 | -0.38 | -2.74 | 13.8299 | 13.85 | 13.5 | 17273 |
1734474360 | 13.88 | -0.28 | -1.98 | 13.45 | 14.03 | 13.45 | 13785 |
1734388140 | 14.16 | -0.02 | -0.14 | 13.75 | 14.23 | 13.75 | 234888 |
1734128940 | 14.18 | -0.06 | -0.42 | 14.0001 | 14.19 | 13.94 | 8424 |
1734042480 | 14.2405 | -0.19 | -1.30 | 14.36 | 14.41 | 14.11 | 9473 |
1733955900 | 14.4275 | -0.02 | -0.11 | 14.2 | 14.52 | 14.2 | 15191 |
1733869200 | 14.444 | -0.38 | -2.54 | 14.1501 | 14.6199 | 14.1501 | 5103 |
1733782800 | 14.82 | 0.17 | 1.15 | 14.8099 | 15.03 | 14.69 | 22218 |
1733523600 | 14.652 | -0.18 | -1.20 | 14.4601 | 14.85 | 14.43 | 10957 |
1733437500 | 14.83 | -0.14 | -0.90 | 14.5501 | 14.905 | 14.55 | 9381 |
1733350980 | 14.965 | 0.18 | 1.18 | 14.68 | 15.006 | 14.68 | 5803 |
1733264700 | 14.79 | -0.43 | -2.83 | 14.75 | 15.04 | 14.7101 | 9091 |
1733178180 | 15.22 | 0.49 | 3.33 | 14.55 | 15.22 | 14.55 | 8794 |
1732918200 | 14.73 | -0.1 | -0.67 | 14.67 | 15.22 | 14.6601 | 5306 |
1732746540 | 14.83 | 0.5 | 3.49 | 14.65 | 14.91 | 14.6 | 5523 |
1732660140 | 14.3301 | -0.52 | -3.50 | 14.61 | 14.61 | 14.33 | 2257 |
1732573560 | 14.85 | 0.28 | 1.92 | 14.9299 | 14.96 | 14.59 | 5114 |
1732314000 | 14.5701 | -0.53 | -3.54 | 14.6201 | 15.035 | 14.5001 | 5907 |
1732227900 | 15.105 | 0.07 | 0.43 | 15.0555 | 15.39 | 14.9 | 220000 |
1732141740 | 15.04 | 0.25 | 1.69 | 14.4201 | 15.23 | 14.4201 | 83915 |
1732054800 | 14.79 | -0.15 | -1.00 | 14.4101 | 14.79 | 14.4101 | 1622 |
1731968640 | 14.94 | 0.11 | 0.74 | 14.64 | 14.94 | 14.4101 | 13151 |
1731709260 | 14.83 | -0.08 | -0.50 | 14.6 | 14.83 | 14.3301 | 11155 |
1731622800 | 14.905 | -0.02 | -0.10 | 14.91 | 15.16 | 14.74 | 21478 |
1731536760 | 14.92 | -0.79 | -5.03 | 15.3 | 15.4 | 14.87 | 3101 |
1731450480 | 15.71 | 0.44 | 2.88 | 15.66 | 15.71 | 15.33 | 11507 |
1731363600 | 15.2701 | -0.71 | -4.45 | 15.74 | 15.94 | 15.2701 | 2175 |
1731104400 | 15.982 | -0.23 | -1.41 | 16.29 | 16.3 | 15.67 | 3574 |
1731018540 | 16.2101 | -1.33 | -7.58 | 16.55 | 16.649999 | 16.21 | 10799 |
1730931600 | 17.54 | 0.19 | 1.10 | 18.15 | 18.4 | 17.54 | 2051 |
1730845680 | 17.35 | 0.53 | 3.15 | 17.28 | 18.06 | 17.28 | 9179 |
1730759160 | 16.82 | -0.06 | -0.36 | 16.92 | 16.92 | 16.82 | 1315 |
1730496420 | 16.88 | -0.46 | -2.65 | 17.09 | 17.25 | 16.88 | 5002 |
1730409780 | 17.34 | -0.25 | -1.42 | 16.88 | 17.34 | 16.88 | 2895 |
1730323500 | 17.59 | 0.41 | 2.39 | 17.13 | 17.59 | 17.13 | 1474 |
1730237280 | 17.18 | -0.41 | -2.33 | 17.495 | 17.545 | 17.18 | 8861 |
1730150880 | 17.59 | -0.77 | -4.19 | 17.59 | 17.59 | 17.59 | 344 |
1729891500 | 18.36 | 0.69 | 3.90 | 17.98 | 18.36 | 17.79 | 1610 |
1729805160 | 17.67 | 0.37 | 2.14 | 17.67 | 17.67 | 17.67 | 608 |
1729718940 | 17.3 | -0.53 | -2.97 | 17.78 | 17.78 | 17.3 | 1259 |
1729632300 | 17.83 | -0.22 | -1.22 | 18.18 | 18.23 | 17.69 | 13100 |
1729545600 | 18.05 | 0.16 | 0.89 | 17.82 | 18.05 | 17.82 | 696 |
1729286400 | 17.89 | 0.64 | 3.73 | 17.85 | 18.06 | 17.85 | 845 |
1729200000 | 17.247 | -0.21 | -1.22 | 17.255 | 17.26 | 17.03 | 6013 |
1729113960 | 17.46 | -0.02 | -0.09 | 17.47 | 17.47 | 17.46 | 571 |
1729027680 | 17.475 | 0.02 | 0.09 | 17.35 | 17.475 | 17.35 | 598 |
1728941220 | 17.46 | 0.06 | 0.34 | 17.52 | 17.52 | 17.25 | 4121 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições