ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Barry Callebaut AG (PK)

Barry Callebaut AG (PK) (BRRLY)

12,152
-0,168
(-1,36%)
Fechado 12 Janeiro 6:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-1.2379-9.2450279688413.389913.5312.12221012.94686988DR
4-1.8481-13.200619995614.000114.2312.15363213.54879859DR
12-5.698-31.921568627517.8518.412.12613514.18609816DR
26-6.328-34.242424242418.4818.48512.11502314.68316504DR
52-2.798-18.715719063514.9519.5112.11379215.5728584DR
156-11.648-48.941176470623.827.6512.11021015.65089338DR
260-10.598-46.584615384622.7527.6512.1916416.0619036DR

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173654772012.152-0.17-1.3612.190512.229912.111566
173637534012.32-0.95-7.1212.342512.5412.150130212
173628894013.265-0.07-0.4913.509913.5313.019856
173620236013.330.120.9113.289913.409913.0224751
173594298013.210.231.7313.389913.449912.9224021
173585670012.985-0.16-1.1813.1513.159912.950117098
173568396013.14-0.18-1.3513.2713.449913.120131152
173559774013.320.070.5312.8813.389912.8823419
173533800013.2501-0.33-2.4313.030113.513.0364889
173525202013.58-0.02-0.1513.25413.5813.030178800
173507820013.60.453.4212.820113.612.82117813
173499240013.15-0.3-2.2313.5313.5713.15139870
173473320013.45-0.16-1.1813.515213.61913.4558404
173464680013.610.110.8113.5413.6313.3917092
173456094013.5-0.38-2.7413.829913.8513.517273
173447436013.88-0.28-1.9813.4514.0313.4513785
173438814014.16-0.02-0.1413.7514.2313.75234888
173412894014.18-0.06-0.4214.000114.1913.948424
173404248014.2405-0.19-1.3014.3614.4114.119473
173395590014.4275-0.02-0.1114.214.5214.215191
173386920014.444-0.38-2.5414.150114.619914.15015103
173378280014.820.171.1514.809915.0314.6922218
173352360014.652-0.18-1.2014.460114.8514.4310957
173343750014.83-0.14-0.9014.550114.90514.559381
173335098014.9650.181.1814.6815.00614.685803
173326470014.79-0.43-2.8314.7515.0414.71019091
173317818015.220.493.3314.5515.2214.558794
173291820014.73-0.1-0.6714.6715.2214.66015306
173274654014.830.53.4914.6514.9114.65523
173266014014.3301-0.52-3.5014.6114.6114.332257
173257356014.850.281.9214.929914.9614.595114
173231400014.5701-0.53-3.5414.620115.03514.50015907
173222790015.1050.070.4315.055515.3914.9220000
173214174015.040.251.6914.420115.2314.420183915
173205480014.79-0.15-1.0014.410114.7914.41011622
173196864014.940.110.7414.6414.9414.410113151
173170926014.83-0.08-0.5014.614.8314.330111155
173162280014.905-0.02-0.1014.9115.1614.7421478
173153676014.92-0.79-5.0315.315.414.873101
173145048015.710.442.8815.6615.7115.3311507
173136360015.2701-0.71-4.4515.7415.9415.27012175
173110440015.982-0.23-1.4116.2916.315.673574
173101854016.2101-1.33-7.5816.5516.64999916.2110799
173093160017.540.191.1018.1518.417.542051
173084568017.350.533.1517.2818.0617.289179
173075916016.82-0.06-0.3616.9216.9216.821315
173049642016.88-0.46-2.6517.0917.2516.885002
173040978017.34-0.25-1.4216.8817.3416.882895
173032350017.590.412.3917.1317.5917.131474
173023728017.18-0.41-2.3317.49517.54517.188861
173015088017.59-0.77-4.1917.5917.5917.59344
172989150018.360.693.9017.9818.3617.791610
172980516017.670.372.1417.6717.6717.67608
172971894017.3-0.53-2.9717.7817.7817.31259
172963230017.83-0.22-1.2218.1818.2317.6913100
172954560018.050.160.8917.8218.0517.82696
172928640017.890.643.7317.8518.0617.85845
172920000017.247-0.21-1.2217.25517.2617.036013
172911396017.46-0.02-0.0917.4717.4717.46571
172902768017.4750.020.0917.3517.47517.35598
172894122017.460.060.3417.5217.5217.254121

BRRLY Finanças

Finanças