Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.215 | 14.8275862069 | 1.45 | 1.74 | 1.39 | 34330 | 1.4755562 | CS |
| 4 | -0.155 | -8.51648351648 | 1.82 | 2.04 | 1.3 | 24185 | 1.45807071 | CS |
| 12 | 0.415 | 33.2 | 1.25 | 2.04 | 1.05 | 17389 | 1.43080075 | CS |
| 26 | -0.155 | -8.51648351648 | 1.82 | 2.04 | 1.05 | 13919 | 1.48798603 | CS |
| 52 | 0.565 | 51.3636363636 | 1.1 | 3.2 | 1.05 | 10244 | 1.66193667 | CS |
| 156 | 0.425 | 34.2741935484 | 1.24 | 4.27 | 1.05 | 7910 | 1.94714915 | CS |
| 260 | 0.425 | 34.2741935484 | 1.24 | 4.27 | 1.05 | 7910 | 1.94714915 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741987680 | 1.5095 | 0.01 | 0.67 | 1.495 | 1.58 | 1.495 | 83070 |
| 1741901340 | 1.4995 | -0 | -0.03 | 1.5195 | 1.5195 | 1.496 | 17136 |
| 1741814940 | 1.5 | 0 | 0.00 | 1.533 | 1.533 | 1.492 | 3975 |
| 1741728480 | 1.5 | 0.11 | 7.91 | 1.45 | 1.5 | 1.424 | 22230 |
| 1741641600 | 1.3899999 | -0.01 | -0.57 | 1.45 | 1.51 | 1.3899999 | 45240 |
| 1741386000 | 1.398 | 0.01 | 0.43 | 1.42 | 1.4595 | 1.393 | 40212 |
| 1741300140 | 1.3919999 | -0.08 | -5.43 | 1.41 | 1.41 | 1.3919999 | 1510 |
| 1741213440 | 1.472 | -0.05 | -3.16 | 1.46 | 1.472 | 1.43 | 20655 |
| 1741126800 | 1.52 | 0.16 | 11.76 | 1.34 | 1.52 | 1.34 | 24350 |
| 1741040760 | 1.36 | -0.01 | -0.73 | 1.41 | 1.41 | 1.35 | 7400 |
| 1740781260 | 1.37 | -0.05 | -3.52 | 1.45 | 1.45 | 1.37 | 24700 |
| 1740695340 | 1.42 | 0 | 0.00 | 1.3735 | 1.42 | 1.35 | 21720 |
| 1740608400 | 1.42 | -0.02 | -1.11 | 1.42 | 1.42 | 1.42 | 1840 |
| 1740522480 | 1.436 | -0.03 | -1.98 | 1.405 | 1.436 | 1.405 | 6300 |
| 1740435600 | 1.465 | 0.17 | 12.69 | 1.508 | 1.508 | 1.44 | 27105 |
| 1740176400 | 1.3 | -0.29 | -18.26 | 1.61 | 1.61 | 1.3 | 69810 |
| 1740090480 | 1.5905 | -0.14 | -8.17 | 1.5905 | 1.5905 | 1.5905 | 320 |
| 1740003960 | 1.732 | -0.03 | -1.59 | 1.795 | 1.8 | 1.732 | 7300 |
| 1739917740 | 1.76 | 0.09 | 5.42 | 1.82 | 2.04 | 1.72 | 34645 |
| 1739572020 | 1.6695 | 0.01 | 0.57 | 1.7 | 1.89 | 1.65 | 39990 |
| 1739485320 | 1.66 | 0.27 | 19.64 | 1.37 | 1.66 | 1.34 | 31200 |
| 1739398920 | 1.3875 | 0.01 | 0.54 | 1.3645 | 1.41 | 1.35 | 47082 |
| 1739312940 | 1.3799999 | -0.05 | -3.50 | 1.385 | 1.385 | 1.3799999 | 1121 |
| 1739226000 | 1.43 | 0.01 | 0.70 | 1.35 | 1.51 | 1.35 | 5500 |
| 1738967160 | 1.42 | 0.03 | 2.53 | 1.43 | 1.46 | 1.415 | 14660 |
| 1738880400 | 1.385 | -0.01 | -0.89 | 1.3799999 | 1.385 | 1.3799999 | 350 |
| 1738794000 | 1.3975 | 0.03 | 2.08 | 1.4040999 | 1.4040999 | 1.3799999 | 3150 |
| 1738708080 | 1.369 | 0.02 | 1.41 | 1.34 | 1.369 | 1.34 | 7000 |
| 1738621740 | 1.35 | 0.01 | 0.37 | 1.34 | 1.35 | 1.33 | 2900 |
| 1738362000 | 1.345 | 0.03 | 2.28 | 1.3194999 | 1.345 | 1.3194999 | 4125 |
| 1738276080 | 1.315 | -0.17 | -11.15 | 1.365 | 1.365 | 1.315 | 1500 |
| 1738189740 | 1.48 | -0.02 | -1.33 | 1.48 | 1.48 | 1.48 | 4200 |
| 1738103280 | 1.5 | 0.03 | 2.04 | 1.4695 | 1.55 | 1.4695 | 6800 |
| 1738016820 | 1.47 | -0.1 | -6.37 | 1.57 | 1.57 | 1.47 | 11060 |
| 1737757440 | 1.57 | 0.35 | 28.16 | 1.24 | 1.6399999 | 1.24 | 58150 |
| 1737671220 | 1.225 | 0.09 | 7.93 | 1.155 | 1.225 | 1.155 | 6500 |
| 1737584640 | 1.135 | -0.02 | -1.30 | 1.135 | 1.135 | 1.135 | 500 |
| 1737498540 | 1.15 | 0.04 | 3.60 | 1.11 | 1.15 | 1.05 | 21100 |
| 1737152880 | 1.11 | -0.03 | -2.63 | 1.1399999 | 1.16 | 1.11 | 7627 |
| 1737066120 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1736979720 | 1.1399999 | -0.01 | -0.52 | 1.16 | 1.16 | 1.1399999 | 4050 |
| 1736893380 | 1.146 | -0.01 | -1.21 | 1.18 | 1.18 | 1.11 | 3350 |
| 1736806800 | 1.16 | -0.07 | -5.69 | 1.22 | 1.22 | 1.16 | 12695 |
| 1736547720 | 1.23 | -0.03 | -2.54 | 1.232 | 1.232 | 1.23 | 7500 |
| 1736375340 | 1.262 | -0 | -0.24 | 1.26 | 1.262 | 1.26 | 4400 |
| 1736288940 | 1.2649999 | -0.03 | -2.68 | 1.27 | 1.2756 | 1.2649999 | 7700 |
| 1736202360 | 1.2999 | -0.03 | -1.89 | 1.335 | 1.34 | 1.25 | 55500 |
| 1735942980 | 1.325 | -0.07 | -5.32 | 1.375 | 1.3799999 | 1.325 | 9100 |
| 1735856700 | 1.3995 | 0.2 | 16.63 | 1.25 | 1.42 | 1.215 | 58200 |
| 1735683960 | 1.2 | 0 | 0.00 | 1.205 | 1.25 | 1.2 | 3635 |
| 1735597740 | 1.2 | 0.03 | 2.56 | 1.1399999 | 1.2 | 1.1399999 | 8800 |
| 1735338000 | 1.17 | -0.03 | -2.50 | 1.18 | 1.19 | 1.17 | 4454 |
| 1735251000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1735078200 | 1.2 | -0.01 | -0.83 | 1.2 | 1.2 | 1.2 | 1500 |
| 1734992400 | 1.21 | -0.04 | -3.28 | 1.25 | 1.25 | 1.2 | 6700 |
| 1734733200 | 1.2509999 | 0.03 | 2.54 | 1.22 | 1.2509999 | 1.21 | 8500 |
| 1734646800 | 1.22 | 0.03 | 2.52 | 1.211 | 1.22 | 1.211 | 1125 |
| 1734560940 | 1.19 | -0.02 | -1.65 | 1.21 | 1.21 | 1.19 | 8350 |
| 1734474360 | 1.21 | -0.07 | -5.47 | 1.234 | 1.2425 | 1.21 | 18835 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
