Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03453 | -43.4175782724 | 0.07953 | 0.07953 | 0.045 | 57952 | 0.05675273 | CS |
| 4 | -0.0351 | -43.8202247191 | 0.0801 | 0.1 | 0.045 | 29282 | 0.07330948 | CS |
| 12 | -0.005 | -10 | 0.05 | 0.1 | 0.045 | 17797 | 0.0708365 | CS |
| 26 | -0.005 | -10 | 0.05 | 0.1 | 0.04 | 19075 | 0.06182933 | CS |
| 52 | -0.195 | -81.25 | 0.24 | 0.3 | 0.0375 | 22671 | 0.09424812 | CS |
| 156 | 0.004 | 9.75609756098 | 0.041 | 0.95 | 0.03 | 25573 | 0.17521056 | CS |
| 260 | -0.1052 | -70.0399467377 | 0.1502 | 0.95 | 0.021 | 21917 | 0.17175497 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741300140 | 0.0497999 | -0.0134 | -21.20 | 0.06 | 0.06 | 0.0497999 | 55766 |
| 1741213560 | 0.0632 | 0 | 0.00 | 0.0632 | 0.0632 | 0.0632 | 0 |
| 1741127160 | 0.0632 | 0 | 0.00 | 0.0632 | 0.0632 | 0.0632 | 0 |
| 1741040760 | 0.0632 | -0.02506 | -28.39 | 0.07953 | 0.07953 | 0.0622 | 60138 |
| 1740781200 | 0.08826 | 0 | 0.00 | 0.08826 | 0.08826 | 0.08826 | 0 |
| 1740694800 | 0.08826 | 0 | 0.00 | 0.08826 | 0.08826 | 0.08826 | 0 |
| 1740608400 | 0.08826 | -0.01164 | -11.65 | 0.0708 | 0.08826 | 0.0708 | 4100 |
| 1740522480 | 0.0999 | 0.0291 | 41.10 | 0.0999 | 0.0999 | 0.0999 | 3000 |
| 1740436080 | 0.0708 | 0 | 0.00 | 0.0708 | 0.0708 | 0.0708 | 0 |
| 1740176880 | 0.0708 | 0 | 0.00 | 0.0708 | 0.0708 | 0.0708 | 0 |
| 1740090480 | 0.0708 | -0.0142 | -16.71 | 0.085 | 0.0882 | 0.0708 | 40453 |
| 1740003720 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1739917320 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1739571720 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1739485320 | 0.085 | -0.015 | -15.00 | 0.085 | 0.085 | 0.085 | 535 |
| 1739399340 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1739312940 | 0.1 | 0.0199 | 24.84 | 0.0998 | 0.1 | 0.09745 | 70155 |
| 1739226000 | 0.0801 | -0.004925 | -5.79 | 0.0801 | 0.0801 | 0.0801 | 105 |
| 1738966800 | 0.085025 | 0 | 0.00 | 0.085025 | 0.085025 | 0.085025 | 0 |
| 1738880400 | 0.085025 | 0.000125 | 0.15 | 0.0801 | 0.0869 | 0.075 | 35400 |
| 1738794000 | 0.0849 | 0 | 0.00 | 0.07 | 0.0849 | 0.07 | 8600 |
| 1738708140 | 0.0849 | 0 | 0.00 | 0.0849 | 0.0849 | 0.0849 | 0 |
| 1738621740 | 0.0849 | -0.00745 | -8.07 | 0.0849 | 0.0849 | 0.0849 | 116 |
| 1738362000 | 0.09235 | 0.01235 | 15.44 | 0.09235 | 0.09235 | 0.09235 | 100 |
| 1738276080 | 0.08 | 0.015 | 23.08 | 0.0999 | 0.0999 | 0.08 | 15100 |
| 1738189740 | 0.065 | 0.0049 | 8.15 | 0.065 | 0.065 | 0.065 | 50000 |
| 1738103220 | 0.0601 | 0 | 0.00 | 0.0601 | 0.0601 | 0.0601 | 0 |
| 1738016820 | 0.0601 | -0.0049 | -7.54 | 0.0601 | 0.0601 | 0.0601 | 28200 |
| 1737757440 | 0.065 | -0.0349 | -34.93 | 0.065 | 0.065 | 0.065 | 13000 |
| 1737671220 | 0.0999 | 0.02985 | 42.61 | 0.0999 | 0.0999 | 0.0999 | 100 |
| 1737584640 | 0.07005 | -0.02995 | -29.95 | 0.07005 | 0.07005 | 0.07005 | 500 |
| 1737498540 | 0.1 | 0.0449 | 81.49 | 0.1 | 0.1 | 0.1 | 100 |
| 1737152400 | 0.0551 | 0 | 0.00 | 0.0551 | 0.0551 | 0.0551 | 0 |
| 1737066000 | 0.0551 | 0 | 0.00 | 0.0551 | 0.0551 | 0.0551 | 0 |
| 1736979600 | 0.0551 | 0 | 0.00 | 0.0551 | 0.0551 | 0.0551 | 0 |
| 1736893200 | 0.0551 | 0 | 0.00 | 0.0551 | 0.0551 | 0.0551 | 0 |
| 1736806800 | 0.0551 | -0.0049 | -8.17 | 0.0551 | 0.0551 | 0.0551 | 2174 |
| 1736548140 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1736375340 | 0.06 | 0 | 0.00 | 0.08 | 0.08 | 0.06 | 1000 |
| 1736288940 | 0.06 | -0.01 | -14.29 | 0.06 | 0.06 | 0.06 | 13618 |
| 1736202180 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1735942980 | 0.07 | 0.024 | 52.17 | 0.0549 | 0.07 | 0.0549 | 40250 |
| 1735856760 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1735683960 | 0.046 | -0.004 | -8.00 | 0.051425 | 0.051425 | 0.046 | 8112 |
| 1735597740 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 9950 |
| 1735338000 | 0.05 | 0.01 | 25.00 | 0.05 | 0.05 | 0.05 | 2138 |
| 1735252080 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1735079280 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734992880 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734733680 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734647280 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734560880 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734474480 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734388080 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734128880 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734042480 | 0.04 | -0.003725 | -8.52 | 0.04596 | 0.04596 | 0.04 | 10000 |
| 1733955900 | 0.043725 | -0.00149 | -3.30 | 0.043725 | 0.043725 | 0.043725 | 5000 |
| 1733869200 | 0.045215 | -0.006085 | -11.86 | 0.045215 | 0.045215 | 0.045215 | 2000 |
| 1733754600 | 0.0513 | 0 | 0.00 | 0.0513 | 0.0513 | 0.0513 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
