Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00075 | 4.37317784257 | 0.01715 | 0.0198 | 0.015 | 31000 | 0.01782036 | CS |
| 4 | 0.0004 | 2.28571428571 | 0.0175 | 0.0203 | 0.015 | 26897 | 0.01807621 | CS |
| 12 | -0.0049 | -21.4912280702 | 0.0228 | 0.0233 | 0.015 | 45969 | 0.02038056 | CS |
| 26 | -0.01074 | -37.5 | 0.02864 | 0.0365 | 0.0118 | 76646 | 0.02292342 | CS |
| 52 | -0.0039 | -17.8899082569 | 0.0218 | 0.043 | 0.0118 | 77656 | 0.02582237 | CS |
| 156 | -0.00535 | -23.0107526882 | 0.02325 | 0.059 | 0.0118 | 52369 | 0.03020406 | CS |
| 260 | -0.00576 | -24.3448858833 | 0.02366 | 0.4217 | 0.0071 | 111597 | 0.04798015 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738189740 | 0.0179 | 0.00075 | 4.37 | 0.015 | 0.0179 | 0.015 | 42500 |
| 1738103280 | 0.01715 | -0.00265 | -13.38 | 0.01615 | 0.01845 | 0.015 | 49000 |
| 1738016640 | 0.0198 | 0 | 0.00 | 0.0198 | 0.0198 | 0.0198 | 0 |
| 1737757440 | 0.0198 | 0.00155 | 8.49 | 0.0198 | 0.0198 | 0.0198 | 10000 |
| 1737671220 | 0.01825 | -0.000275 | -1.48 | 0.01715 | 0.01825 | 0.016075 | 22500 |
| 1737584640 | 0.018525 | 0 | 0.00 | 0.018525 | 0.018525 | 0.018525 | 10520 |
| 1737498540 | 0.018525 | 0.001575 | 9.29 | 0.015 | 0.0189 | 0.015 | 50500 |
| 1737152880 | 0.01695 | -0.0003 | -1.74 | 0.015 | 0.0191999 | 0.015 | 31166 |
| 1737066420 | 0.01725 | -0.00195 | -10.16 | 0.01625 | 0.0191 | 0.0153 | 29982 |
| 1736979720 | 0.0191999 | 0.0008999 | 4.92 | 0.0191999 | 0.0191999 | 0.0191999 | 1710 |
| 1736893380 | 0.0183 | 0.0009 | 5.17 | 0.01735 | 0.0183 | 0.0162999 | 24700 |
| 1736806800 | 0.0174 | 0 | 0.00 | 0.01739 | 0.0174 | 0.01739 | 8003 |
| 1736547720 | 0.0174 | 0.0022 | 14.47 | 0.01865 | 0.01865 | 0.0153 | 15740 |
| 1736375340 | 0.0152 | -0.0028 | -15.56 | 0.02 | 0.02 | 0.0152 | 25124 |
| 1736288940 | 0.018 | -0.00145 | -7.46 | 0.0175 | 0.0201 | 0.0164 | 21007 |
| 1736202360 | 0.0194499 | -0.00085 | -4.19 | 0.0174 | 0.0194499 | 0.0165 | 57400 |
| 1735943100 | 0.0203 | 0 | 0.00 | 0.0203 | 0.0203 | 0.0203 | 0 |
| 1735856700 | 0.0203 | 0 | 0.00 | 0.0175 | 0.0203 | 0.0168 | 30500 |
| 1735683960 | 0.0203 | 0.0032 | 18.71 | 0.0203 | 0.0203 | 0.0203 | 5000 |
| 1735597740 | 0.0171 | -0.0034 | -16.59 | 0.0171 | 0.0171 | 0.0171 | 10004 |
| 1735338000 | 0.0205 | 0.0011 | 5.67 | 0.01985 | 0.0205 | 0.0179 | 17801 |
| 1735252020 | 0.0194 | 0.00015 | 0.78 | 0.020125 | 0.0202 | 0.019 | 23027 |
| 1735078800 | 0.01925 | 0 | 0.00 | 0.01925 | 0.01925 | 0.01925 | 0 |
| 1734992400 | 0.01925 | -0.00047 | -2.38 | 0.0179 | 0.01972 | 0.0179 | 10650 |
| 1734733200 | 0.01972 | -0.00013 | -0.65 | 0.01972 | 0.01972 | 0.01972 | 1500 |
| 1734646800 | 0.01985 | -0.0001 | -0.50 | 0.018575 | 0.01985 | 0.0179 | 35000 |
| 1734560940 | 0.01995 | -7.5E-5 | -0.37 | 0.018675 | 0.01995 | 0.018675 | 12000 |
| 1734474360 | 0.020025 | -0.000375 | -1.84 | 0.019275 | 0.020025 | 0.0182 | 15300 |
| 1734388140 | 0.0204 | 0 | 0.00 | 0.0204 | 0.0204 | 0.0204 | 0 |
| 1734128940 | 0.0204 | 0.0004 | 2.00 | 0.01805 | 0.0204 | 0.018 | 157700 |
| 1734042480 | 0.02 | -0.001 | -4.76 | 0.02049 | 0.02049 | 0.02 | 25593 |
| 1733955600 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1733869200 | 0.021 | 0.0015 | 7.69 | 0.020475 | 0.0213 | 0.020475 | 100154 |
| 1733782800 | 0.0195 | 0 | 0.00 | 0.0194 | 0.02 | 0.0194 | 31002 |
| 1733523600 | 0.0195 | 0 | 0.00 | 0.02 | 0.02 | 0.0185999 | 105322 |
| 1733437500 | 0.0195 | -0.0005 | -2.50 | 0.0185 | 0.0195 | 0.0185 | 39000 |
| 1733350980 | 0.02 | -0.0017 | -7.83 | 0.019575 | 0.0206 | 0.0174 | 213500 |
| 1733264700 | 0.0217 | 0.00072 | 3.43 | 0.02115 | 0.0217 | 0.0193 | 161502 |
| 1733178180 | 0.02098 | 0.00098 | 4.90 | 0.0193 | 0.02098 | 0.0193 | 13115 |
| 1732918200 | 0.02 | -0.0023 | -10.31 | 0.020825 | 0.020825 | 0.02 | 90000 |
| 1732746540 | 0.0223 | -0.0002 | -0.89 | 0.02265 | 0.0233 | 0.0193 | 194000 |
| 1732660140 | 0.0225 | -0.00048 | -2.09 | 0.022 | 0.0225 | 0.022 | 11200 |
| 1732573560 | 0.02298 | -0.00027 | -1.16 | 0.02305 | 0.02305 | 0.022 | 32500 |
| 1732314000 | 0.02325 | 0.0002 | 0.87 | 0.0223499 | 0.02325 | 0.022 | 41700 |
| 1732227900 | 0.02305 | 0.000125 | 0.55 | 0.02245 | 0.02305 | 0.0214999 | 42500 |
| 1732141740 | 0.022925 | 0.0005 | 2.23 | 0.0229 | 0.0233 | 0.0229 | 55750 |
| 1732054800 | 0.022425 | 0.000975 | 4.55 | 0.021475 | 0.022425 | 0.021 | 22500 |
| 1731968640 | 0.02145 | -0.0008 | -3.60 | 0.02144 | 0.02145 | 0.02144 | 7800 |
| 1731709260 | 0.02225 | -0.00045 | -1.98 | 0.02049 | 0.02225 | 0.02 | 108000 |
| 1731622800 | 0.0227 | 0 | 0.00 | 0.021975 | 0.0227 | 0.021975 | 3800 |
| 1731536760 | 0.0227 | 0.0044 | 24.04 | 0.0218 | 0.0227 | 0.01964 | 88945 |
| 1731450480 | 0.0183 | -0.0045 | -19.74 | 0.019 | 0.0228 | 0.0165 | 133250 |
| 1731363600 | 0.0228 | 0 | 0.00 | 0.01995 | 0.0228 | 0.01995 | 10500 |
| 1731104940 | 0.0228 | 0 | 0.00 | 0.0228 | 0.0228 | 0.0228 | 0 |
| 1731018540 | 0.0228 | 0.0038 | 20.00 | 0.0228 | 0.0228 | 0.0228 | 2500 |
| 1730931600 | 0.019 | -0.0037 | -16.30 | 0.02 | 0.0224 | 0.019 | 67002 |
| 1730845680 | 0.0227 | 0 | 0.00 | 0.02144 | 0.0227 | 0.02116 | 26000 |
| 1730759160 | 0.0227 | 0 | 0.00 | 0.0188 | 0.0227 | 0.0188 | 124000 |
| 1730496420 | 0.0227 | 0.0019 | 9.13 | 0.0228 | 0.0228 | 0.0188 | 27045 |
| 1730409780 | 0.0208 | -0.00045 | -2.12 | 0.02125 | 0.0224 | 0.019 | 164466 |
| 1730323500 | 0.02125 | 0.00165 | 8.42 | 0.0196 | 0.02191 | 0.0196 | 91382 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
