Dados Históricos Blue Star Foods Corporation (PK) - BSFC | Ações OTCMarkets

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0.0395	55.2447552448	0.0715	0.2	0.071	659586	0.10207208	CS
4	0.0395	55.2447552448	0.0715	0.2	0.071	659586	0.10207208	CS
12	0.0395	55.2447552448	0.0715	0.2	0.071	659586	0.10207208	CS
26	-6.609	-98.3482142857	6.72	6.72	0.071	439724	0.10207208	CS
52	-6.609	-98.3482142857	6.72	6.72	0.071	293149	0.10207208	CS
156	-6.609	-98.3482142857	6.72	6.72	0.071	202949	0.10207208	CS
260	-1.909	-94.504950495	2.02	8	0.071	19077	0.38872259	CS

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735252020	0.115	-0.0178	-13.40	0.1288	0.15	0.11	137453
1735078200	0.1328	0.0428	47.56	0.085	0.18	0.085	403097
1734992400	0.09	-0.01	-10.00	0.0771	0.129	0.0771	981653
1734733200	0.1	-6.62	-98.51	0.0714999	0.2	0.0709999	1116139
1734643800	6.72	0	0.00	6.72	6.72	6.72	0
1734557400	6.72	0	0.00	6.72	6.72	6.72	0
1734471000	6.72	0	0.00	6.72	6.72	6.72	0
1734384600	6.72	0	0.00	6.72	6.72	6.72	0
1734125400	6.72	0	0.00	6.72	6.72	6.72	0
1734039000	6.72	0	0.00	6.72	6.72	6.72	0
1733952600	6.72	0	0.00	6.72	6.72	6.72	0
1733866200	6.72	0	0.00	6.72	6.72	6.72	0
1733779800	6.72	0	0.00	6.72	6.72	6.72	0
1733520600	6.72	0	0.00	6.72	6.72	6.72	0
1733434200	6.72	0	0.00	6.72	6.72	6.72	0
1733347800	6.72	0	0.00	6.72	6.72	6.72	0
1733261400	6.72	0	0.00	6.72	6.72	6.72	0
1733175000	6.72	0	0.00	6.72	6.72	6.72	0
1732915800	6.72	0	0.00	6.72	6.72	6.72	0
1732743000	6.72	0	0.00	6.72	6.72	6.72	0
1732656600	6.72	0	0.00	6.72	6.72	6.72	0
1732570200	6.72	0	0.00	6.72	6.72	6.72	0
1732311000	6.72	0	0.00	6.72	6.72	6.72	0
1732224600	6.72	0	0.00	6.72	6.72	6.72	0
1732138200	6.72	0	0.00	6.72	6.72	6.72	0
1732051800	6.72	0	0.00	6.72	6.72	6.72	0
1731965400	6.72	0	0.00	6.72	6.72	6.72	0
1731706200	6.72	0	0.00	6.72	6.72	6.72	0
1731619800	6.72	0	0.00	6.72	6.72	6.72	0
1731533400	6.72	0	0.00	6.72	6.72	6.72	0
1731447000	6.72	0	0.00	6.72	6.72	6.72	0
1731360600	6.72	0	0.00	6.72	6.72	6.72	0
1731101400	6.72	0	0.00	6.72	6.72	6.72	0
1731015000	6.72	0	0.00	6.72	6.72	6.72	0
1730928600	6.72	0	0.00	6.72	6.72	6.72	0
1730842200	6.72	0	0.00	6.72	6.72	6.72	0
1730755800	6.72	0	0.00	6.72	6.72	6.72	0
1730496600	6.72	0	0.00	6.72	6.72	6.72	0
1730410200	6.72	0	0.00	6.72	6.72	6.72	0
1730323800	6.72	0	0.00	6.72	6.72	6.72	0
1730237400	6.72	0	0.00	6.72	6.72	6.72	0
1730151000	6.72	0	0.00	6.72	6.72	6.72	0
1729891800	6.72	0	0.00	6.72	6.72	6.72	0
1729805400	6.72	0	0.00	6.72	6.72	6.72	0
1729719000	6.72	0	0.00	6.72	6.72	6.72	0
1729632600	6.72	0	0.00	6.72	6.72	6.72	0
1729546200	6.72	0	0.00	6.72	6.72	6.72	0
1729287000	6.72	0	0.00	6.72	6.72	6.72	0
1729200600	6.72	0	0.00	6.72	6.72	6.72	0
1729114200	6.72	0	0.00	6.72	6.72	6.72	0
1729027800	6.72	0	0.00	6.72	6.72	6.72	0
1728941400	6.72	0	0.00	6.72	6.72	6.72	0
1728682200	6.72	0	0.00	6.72	6.72	6.72	0
1728595800	6.72	0	0.00	6.72	6.72	6.72	0
1728509400	6.72	0	0.00	6.72	6.72	6.72	0
1728423000	6.72	0	0.00	6.72	6.72	6.72	0
1728336600	6.72	0	0.00	6.72	6.72	6.72	0
1728077400	6.72	0	0.00	6.72	6.72	6.72	0
1727991000	6.72	0	0.00	6.72	6.72	6.72	0
1727904600	6.72	0	0.00	6.72	6.72	6.72	0
1727818200	6.72	0	0.00	6.72	6.72	6.72	0
1727731800	6.72	0	0.00	6.72	6.72	6.72	0
1727472600	6.72	0	0.00	6.72	6.72	6.72	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Blue Star Foods Corporation (PK) (BSFC)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Blue Star Foods Corporation (PK) (BSFC) Histórico

Blue Star Foods Corporation (PK) (BSFC)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo