Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -3.125 | 32 | 32 | 31 | 2729 | 31.17346689 | CS |
| 4 | -1 | -3.125 | 32 | 32 | 31 | 2072 | 31.18344195 | CS |
| 12 | 1.5 | 5.08474576271 | 29.5 | 32 | 29.3 | 2204 | 30.27732456 | CS |
| 26 | 2.4 | 8.39160839161 | 28.6 | 32 | 26.5 | 1887 | 29.55974558 | CS |
| 52 | 2.5 | 8.77192982456 | 28.5 | 32 | 25.5 | 2112 | 28.61802081 | CS |
| 156 | 6.205 | 25.0252066949 | 24.795 | 32 | 18.2 | 3989 | 25.05533068 | CS |
| 260 | 5.2 | 20.1550387597 | 25.8 | 32 | 18.2 | 3757 | 25.06186029 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737152880 | 31 | -0.15 | -0.48 | 31 | 31 | 31 | 3236 |
| 1737066180 | 31.15 | 0 | 0.00 | 31.15 | 31.15 | 31.15 | 0 |
| 1736979780 | 31.15 | 0 | 0.00 | 31.15 | 31.15 | 31.15 | 0 |
| 1736893380 | 31.15 | 0 | 0.00 | 31.15 | 31.15 | 31.15 | 5490 |
| 1736806800 | 31.15 | -0.85 | -2.66 | 31.36 | 31.36 | 31.15 | 2470 |
| 1736547720 | 32 | 0 | 0.00 | 32 | 32 | 32 | 226 |
| 1736374800 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1736288400 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1736202000 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1735942800 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1735856400 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1735683600 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1735597200 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1735338000 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1735251600 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1735078800 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1734992400 | 32 | 0.5 | 1.59 | 32 | 32 | 32 | 100 |
| 1734733500 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1734647100 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1734560700 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1734474300 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1734387900 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1734128700 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1734042300 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1733955900 | 31.5 | 0.35 | 1.12 | 31.5 | 31.5 | 31.5 | 400 |
| 1733869200 | 31.15 | 0 | 0.00 | 31.15 | 31.15 | 31.15 | 0 |
| 1733782800 | 31.15 | 0 | 0.00 | 31.15 | 31.15 | 31.15 | 0 |
| 1733523600 | 31.15 | -0.23 | -0.72 | 31.15 | 31.15 | 31.15 | 1500 |
| 1733437500 | 31.375 | 0.27 | 0.88 | 31.375 | 31.375 | 31.375 | 200 |
| 1733351100 | 31.1 | 0 | 0.00 | 31.1 | 31.1 | 31.1 | 0 |
| 1733264700 | 31.1 | 0.95 | 3.15 | 30.5 | 31.5 | 30.5 | 2643 |
| 1733178180 | 30.15 | 0 | 0.00 | 30.15 | 30.15 | 30.15 | 750 |
| 1732919100 | 30.15 | 0 | 0.00 | 30.15 | 30.15 | 30.15 | 0 |
| 1732746300 | 30.15 | 0 | 0.00 | 30.15 | 30.15 | 30.15 | 0 |
| 1732659900 | 30.15 | 0 | 0.00 | 30.15 | 30.15 | 30.15 | 0 |
| 1732573500 | 30.15 | 0 | 0.00 | 30.15 | 30.15 | 30.15 | 0 |
| 1732314300 | 30.15 | 0 | 0.00 | 30.15 | 30.15 | 30.15 | 0 |
| 1732227900 | 30.15 | 0.15 | 0.50 | 30.15 | 30.15 | 30.15 | 4151 |
| 1732141740 | 30 | 0 | 0.00 | 30 | 30 | 30 | 150 |
| 1732055040 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1731968640 | 30 | 0.7 | 2.39 | 30 | 30 | 30 | 4662 |
| 1731709200 | 29.3 | 0 | 0.00 | 29.3 | 29.3 | 29.3 | 0 |
| 1731622800 | 29.3 | -0.7 | -2.33 | 30 | 30 | 29.3 | 9343 |
| 1731536760 | 30 | 0.4 | 1.35 | 30 | 30 | 30 | 125 |
| 1731450000 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1731363600 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1731104400 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1731018000 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1730931600 | 29.6 | 0.1 | 0.34 | 29.5 | 29.6 | 29.5 | 850 |
| 1730841960 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1730755560 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1730496360 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1730409960 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1730323560 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1730237160 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1730150760 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1729891560 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1729805160 | 29.5 | 0.06 | 0.21 | 29.5 | 29.5 | 29.5 | 100 |
| 1729693800 | 29.4375 | 0 | 0.00 | 29.4375 | 29.4375 | 29.4375 | 0 |
| 1729607400 | 29.4375 | 0 | 0.00 | 29.4375 | 29.4375 | 29.4375 | 0 |
| 1729521000 | 29.4375 | 0 | 0.00 | 29.4375 | 29.4375 | 29.4375 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
