Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 20 | 2.53164556962 | 790 | 810 | 790 | 32 | 801.66666667 | CS |
| 12 | 20 | 2.53164556962 | 790 | 810 | 790 | 32 | 801.66666667 | CS |
| 26 | 30 | 3.84615384615 | 780 | 815 | 780 | 22 | 805.3030303 | CS |
| 52 | 35 | 4.51612903226 | 775 | 815 | 775 | 39 | 787.58747698 | CS |
| 156 | 205 | 33.8842975207 | 605 | 830 | 605 | 25 | 777.93299621 | CS |
| 260 | 165.01 | 25.5833423774 | 644.99 | 830 | 540 | 19 | 665.28851743 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735338300 | 810 | 0 | 0.00 | 810 | 810 | 810 | 0 |
| 1735251900 | 810 | 0 | 0.00 | 810 | 810 | 810 | 0 |
| 1735079100 | 810 | 0 | 0.00 | 810 | 810 | 810 | 0 |
| 1734992700 | 810 | 0 | 0.00 | 810 | 810 | 810 | 0 |
| 1734733500 | 810 | 0 | 0.00 | 810 | 810 | 810 | 0 |
| 1734647100 | 810 | 0 | 0.00 | 810 | 810 | 810 | 0 |
| 1734560700 | 810 | 0 | 0.00 | 810 | 810 | 810 | 0 |
| 1734474300 | 810 | 0 | 0.00 | 810 | 810 | 810 | 0 |
| 1734387900 | 810 | 0 | 0.00 | 810 | 810 | 810 | 0 |
| 1734128700 | 810 | 0 | 0.00 | 810 | 810 | 810 | 0 |
| 1734042300 | 810 | 0 | 0.00 | 810 | 810 | 810 | 0 |
| 1733955900 | 810 | 10 | 1.25 | 810 | 810 | 810 | 33 |
| 1733869380 | 800 | 0 | 0.00 | 800 | 800 | 800 | 0 |
| 1733782980 | 800 | 0 | 0.00 | 800 | 800 | 800 | 0 |
| 1733523780 | 800 | 0 | 0.00 | 800 | 800 | 800 | 0 |
| 1733437380 | 800 | 0 | 0.00 | 800 | 800 | 800 | 0 |
| 1733350980 | 800 | 10 | 1.27 | 800 | 800 | 800 | 46 |
| 1733264700 | 790 | -25 | -3.07 | 790 | 790 | 790 | 17 |
| 1733149800 | 815 | 0 | 0.00 | 815 | 815 | 815 | 0 |
| 1732890600 | 815 | 0 | 0.00 | 815 | 815 | 815 | 0 |
| 1732717800 | 815 | 0 | 0.00 | 815 | 815 | 815 | 0 |
| 1732631400 | 815 | 0 | 0.00 | 815 | 815 | 815 | 0 |
| 1732545000 | 815 | 0 | 0.00 | 815 | 815 | 815 | 0 |
| 1732285800 | 815 | 0 | 0.00 | 815 | 815 | 815 | 0 |
| 1732199400 | 815 | 0 | 0.00 | 815 | 815 | 815 | 0 |
| 1732113000 | 815 | 0 | 0.00 | 815 | 815 | 815 | 0 |
| 1732026600 | 815 | 0 | 0.00 | 815 | 815 | 815 | 0 |
| 1731940200 | 815 | 0 | 0.00 | 815 | 815 | 815 | 0 |
| 1731681000 | 815 | 0 | 0.00 | 815 | 815 | 815 | 0 |
| 1731594600 | 815 | 0 | 0.00 | 815 | 815 | 815 | 0 |
| 1731508200 | 815 | 0 | 0.00 | 815 | 815 | 815 | 0 |
| 1731421800 | 815 | 0 | 0.00 | 815 | 815 | 815 | 0 |
| 1731335400 | 815 | 0 | 0.00 | 815 | 815 | 815 | 0 |
| 1731076200 | 815 | 0 | 0.00 | 815 | 815 | 815 | 0 |
| 1730989800 | 815 | 0 | 0.00 | 815 | 815 | 815 | 0 |
| 1730903400 | 815 | 0 | 0.00 | 815 | 815 | 815 | 0 |
| 1730817000 | 815 | 0 | 0.00 | 815 | 815 | 815 | 0 |
| 1730730600 | 815 | 0 | 0.00 | 815 | 815 | 815 | 0 |
| 1730471400 | 815 | 0 | 0.00 | 815 | 815 | 815 | 0 |
| 1730385000 | 815 | 0 | 0.00 | 815 | 815 | 815 | 0 |
| 1730298600 | 815 | 0 | 0.00 | 815 | 815 | 815 | 0 |
| 1730212200 | 815 | 0 | 0.00 | 815 | 815 | 815 | 0 |
| 1730125800 | 815 | 0 | 0.00 | 815 | 815 | 815 | 0 |
| 1729866600 | 815 | 0 | 0.00 | 815 | 815 | 815 | 0 |
| 1729780200 | 815 | 0 | 0.00 | 815 | 815 | 815 | 0 |
| 1729693800 | 815 | 0 | 0.00 | 815 | 815 | 815 | 0 |
| 1729607400 | 815 | 0 | 0.00 | 815 | 815 | 815 | 0 |
| 1729521000 | 815 | 0 | 0.00 | 815 | 815 | 815 | 0 |
| 1729261800 | 815 | 0 | 0.00 | 815 | 815 | 815 | 0 |
| 1729175400 | 815 | 0 | 0.00 | 815 | 815 | 815 | 0 |
| 1729089000 | 815 | 0 | 0.00 | 815 | 815 | 815 | 0 |
| 1729002600 | 815 | 0 | 0.00 | 815 | 815 | 815 | 0 |
| 1728916200 | 815 | 0 | 0.00 | 815 | 815 | 815 | 0 |
| 1728657000 | 815 | 0 | 0.00 | 815 | 815 | 815 | 0 |
| 1728570600 | 815 | 0 | 0.00 | 815 | 815 | 815 | 0 |
| 1728484200 | 815 | 0 | 0.00 | 815 | 815 | 815 | 0 |
| 1728397800 | 815 | 0 | 0.00 | 815 | 815 | 815 | 0 |
| 1728311400 | 815 | 0 | 0.00 | 815 | 815 | 815 | 0 |
| 1728052200 | 815 | 0 | 0.00 | 815 | 815 | 815 | 0 |
| 1727965800 | 815 | 0 | 0.00 | 815 | 815 | 815 | 0 |
| 1727879400 | 815 | 0 | 0.00 | 815 | 815 | 815 | 0 |
| 1727793000 | 815 | 0 | 0.00 | 815 | 815 | 815 | 0 |
| 1727706600 | 815 | 0 | 0.00 | 815 | 815 | 815 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
